ESTIMATED POSITION COST

00878 × 2886 兆豐金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	354,020,964	40.48	50.13	23.86%	期初推估	持股不變持股不變
2026-09-08	354,020,964	40.48	50.35	24.40%	期初推估	持股不變持股不變
2026-09-07	354,020,964	40.48	49.97	23.45%	期初推估	持股不變持股不變
2026-09-04	354,020,964	40.48	49.95	23.41%	期初推估	持股不變持股不變
2026-09-03	354,020,964	40.48	50.03	23.61%	期初推估	持股不變持股不變
2026-09-02	354,020,964	40.48	48.72	20.36%	期初推估	持股減少持股減少
2026-09-01	355,020,964	40.48	48.53	19.91%	期初推估	持股減少持股減少
2026-08-31	356,220,964	40.48	48.30	19.33%	期初推估	持股減少持股減少
2026-08-28	358,020,964	40.48	47.93	18.43%	期初推估	持股減少持股減少
2026-08-27	360,120,964	40.48	46.30	14.39%	期初推估	持股不變持股不變
2026-08-26	360,120,964	40.48	46.87	15.79%	期初推估	持股不變持股不變
2026-08-25	360,120,964	40.48	46.88	15.83%	期初推估	持股不變持股不變
2026-08-24	360,120,964	40.48	46.80	15.63%	期初推估	持股不變持股不變
2026-08-21	360,120,964	40.48	46.73	15.46%	期初推估	持股不變持股不變
2026-08-20	360,120,964	40.48	46.57	15.05%	期初推估	持股不變持股不變
2026-08-19	360,120,964	40.48	46.80	15.63%	期初推估	持股不變持股不變
2026-08-18	360,120,964	40.48	46.78	15.58%	期初推估	持股不變持股不變
2026-08-17	360,120,964	40.48	46.42	14.68%	期初推估	持股減少持股減少
2026-08-14	366,839,964	40.48	46.85	15.75%	期初推估	持股不變持股不變
2026-08-13	366,839,964	40.48	45.90	13.40%	期初推估	持股不變持股不變
2026-08-12	366,839,964	40.48	48.90	20.81%	期初推估	持股增加持股增加
2026-08-11	364,639,964	40.42	49.88	23.40%	期初推估	持股增加持股增加
2026-08-10	362,939,964	40.38	51.03	26.38%	期初推估	持股增加持股增加
2026-08-07	361,389,964	40.33	50.83	26.03%	期初推估	持股增加持股增加
2026-08-06	359,789,964	40.29	50.83	26.18%	期初推估	持股增加持股增加
2026-08-05	358,289,964	40.24	50.97	26.65%	期初推估	持股增加持股增加
2026-08-04	356,289,964	40.18	50.93	26.75%	期初推估	持股增加持股增加
2026-08-03	353,789,964	40.11	51.83	29.24%	期初推估	持股增加持股增加
2026-07-31	351,489,964	40.03	52.60	31.40%	期初推估	持股增加持股增加
2026-07-30	349,889,964	39.97	50.87	27.25%	期初推估	持股增加持股增加
2026-07-29	348,389,964	39.93	49.82	24.77%	期初推估	持股增加持股增加
2026-07-28	346,889,964	39.88	49.52	24.15%	期初推估	持股增加持股增加
2026-07-27	344,689,964	39.82	49.17	23.47%	期初推估	持股增加持股增加
2026-07-24	343,589,964	39.79	48.08	20.84%	期初推估	持股不變持股不變
2026-07-23	343,589,964	39.79	48.03	20.71%	期初推估	持股不變持股不變
2026-07-22	343,589,964	39.79	48.30	21.38%	期初推估	持股不變持股不變
2026-07-21	343,589,964	39.79	48.52	21.93%	期初推估	持股不變持股不變
2026-07-20	343,589,964	39.79	47.97	20.54%	期初推估	持股不變持股不變
2026-07-17	343,589,964	39.79	47.17	18.53%	期初推估	持股不變持股不變
2026-07-16	343,589,964	39.79	46.70	17.36%	期初推估	持股不變持股不變
2026-07-15	343,589,964	39.79	46.37	16.52%	期初推估	持股不變持股不變
2026-07-14	343,589,964	39.79	46.85	17.74%	期初推估	持股不變持股不變
2026-07-13	343,589,964	39.79	46.95	17.99%	期初推估	持股不變持股不變
2026-07-09	343,589,964	39.79	46.75	17.49%	期初推估	持股不變持股不變
2026-07-08	343,589,964	39.79	46.85	17.74%	期初推估	持股不變持股不變
2026-07-07	343,589,964	39.79	46.75	17.49%	期初推估	持股不變持股不變
2026-07-06	343,589,964	39.79	46.08	15.81%	期初推估	持股不變持股不變
2026-07-03	343,589,964	39.79	45.90	15.35%	期初推估	持股不變持股不變
2026-07-02	343,589,964	39.79	45.97	15.52%	期初推估	持股不變持股不變
2026-07-01	343,589,964	39.79	46.03	15.68%	期初推估	持股不變持股不變
2026-06-30	343,589,964	39.79	46.25	16.23%	期初推估	持股不變持股不變
2026-06-29	343,589,964	39.79	46.58	17.07%	期初推估	持股不變持股不變
2026-06-26	343,589,964	39.79	46.03	15.68%	期初推估	持股不變持股不變
2026-06-25	343,589,964	39.79	46.07	15.77%	期初推估	持股不變持股不變
2026-06-24	343,589,964	39.79	44.70	12.33%	期初推估	持股不變持股不變
2026-06-23	343,589,964	39.79	45.07	13.26%	期初推估	持股不變持股不變
2026-06-22	343,589,964	39.79	44.90	12.84%	期初推估	持股不變持股不變
2026-06-18	343,589,964	39.79	45.45	14.22%	期初推估	持股不變持股不變
2026-06-17	343,589,964	39.79	44.92	12.88%	期初推估	持股不變持股不變
2026-06-16	343,589,964	39.79	44.28	11.29%	期初推估	持股不變持股不變
2026-06-15	343,589,964	39.79	44.12	10.87%	期初推估	持股不變持股不變
2026-06-12	343,589,964	39.79	43.48	9.28%	期初推估	持股不變持股不變
2026-06-11	343,589,964	39.79	43.22	8.61%	期初推估	持股不變持股不變
2026-06-10	343,589,964	39.79	43.27	8.73%	期初推估	持股不變持股不變
2026-06-09	343,589,964	39.79	42.70	7.31%	期初推估	持股不變持股不變
2026-06-08	343,589,964	39.79	41.18	3.50%	期初推估	持股不變持股不變
2026-06-05	343,589,964	39.79	41.95	5.42%	期初推估	持股不變持股不變
2026-06-04	343,589,964	39.79	42.18	6.01%	期初推估	持股不變持股不變
2026-06-03	343,589,964	39.79	41.67	4.71%	期初推估	持股增加持股增加
2026-06-02	334,393,964	39.74	41.72	4.97%	期初推估	持股增加持股增加
2026-06-01	324,727,964	39.68	41.00	3.32%	期初推估	持股增加持股增加
2026-05-29	314,599,964	39.64	40.28	1.62%	期初推估	持股增加持股增加
2026-05-28	304,949,964	39.62	39.85	0.58%	期初推估	持股增加持股增加
2026-05-27	295,929,964	39.61	39.60	-0.03%	期初推估	持股增加持股增加
2026-05-26	288,019,964	39.61	39.62	0.01%	期初推估	持股增加持股增加
2026-05-25	278,739,964	39.61	39.63	0.05%	期初推估	持股增加持股增加
2026-05-22	269,763,964	39.61	40.03	1.07%	期初推估	持股增加持股增加
2026-05-21	261,501,964	39.60	40.25	1.65%	期初推估	持股增加持股增加
2026-05-20	253,433,964	39.58	40.47	2.25%	期初推估	持股不變持股不變
2026-05-19	253,433,964	39.58	40.57	2.50%	期初推估	持股不變持股不變
2026-05-18	253,433,964	39.58	39.60	0.06%	期初推估	持股不變持股不變
2026-05-15	253,433,964	39.58	39.58	0.02%	期初推估	持股不變持股不變
2026-05-14	253,433,964	39.58	39.40	-0.45%	期初推估	持股不變持股不變
2026-05-13	253,433,964	39.58	39.48	-0.24%	期初推估	持股不變持股不變
2026-05-12	253,433,964	39.58	39.50	-0.20%	期初推估	持股不變持股不變
2026-05-11	253,433,964	39.58	40.20	1.57%	期初推估	持股不變持股不變
2026-05-08	253,433,964	39.58	40.02	1.11%	期初推估	持股不變持股不變
2026-05-07	253,433,964	39.58	39.68	0.27%	期初推估	持股不變持股不變
2026-05-06	253,433,964	39.58	39.47	-0.28%	期初推估	持股不變持股不變
2026-05-05	253,433,964	39.58	39.03	-1.37%	期初推估	持股不變持股不變
2026-05-04	253,433,964	39.58	39.20	-0.95%	期初推估	持股不變持股不變
2026-04-30	253,433,964	39.58	39.38	-0.49%	期初推估	持股減少持股減少
2026-04-29	253,833,964	39.58	40.12	1.36%	期初推估	持股減少持股減少
2026-04-28	254,633,964	39.58	39.98	1.03%	期初推估	持股減少持股減少
2026-04-27	255,033,964	39.58	39.73	0.39%	期初推估	持股減少持股減少
2026-04-24	255,733,964	39.58	39.60	0.06%	期初推估	持股減少持股減少
2026-04-23	256,333,964	39.58	39.63	0.14%	期初推估	持股減少持股減少
2026-04-22	257,833,964	39.58	39.53	-0.11%	期初推估	持股減少持股減少
2026-04-21	259,133,964	39.58	39.47	-0.28%	期初推估	持股減少持股減少
2026-04-20	260,633,964	39.58	39.70	0.31%	期初推估	持股減少持股減少
2026-04-17	262,133,964	39.58	39.58	0.02%	期初推估	持股減少持股減少
2026-04-16	263,133,964	39.58	39.83	0.65%	期初推估	持股減少持股減少
2026-04-15	264,133,964	39.58	39.43	-0.36%	期初推估	持股減少持股減少
2026-04-14	264,933,964	39.58	39.42	-0.41%	期初推估	持股減少持股減少
2026-04-13	265,733,964	39.58	39.40	-0.45%	期初推估	持股減少持股減少
2026-04-10	266,533,964	39.58	39.78	0.52%	期初推估	持股增加持股增加
2026-04-09	265,533,964	39.58	39.58	0.02%	期初推估	持股增加持股增加
2026-04-08	262,533,964	39.58	39.38	-0.49%	期初推估	持股增加持股增加
2026-04-07	260,033,964	39.58	39.28	-0.75%	期初推估	持股增加持股增加
2026-04-02	258,533,964	39.58	39.08	-1.26%	期初推估	持股增加持股增加
2026-04-01	257,733,964	39.58	38.95	-1.60%	期初推估	持股增加持股增加
2026-03-31	257,033,964	39.58	38.53	-2.65%	期初推估	持股不變持股不變
2026-03-30	257,033,964	39.58	38.63	-2.40%	期初推估	持股不變持股不變
2026-03-27	257,033,964	39.58	39.00	-1.47%	期初推估	持股不變持股不變
2026-03-26	257,033,964	39.58	39.12	-1.18%	期初推估	持股不變持股不變
2026-03-25	257,033,964	39.58	39.13	-1.14%	期初推估	持股不變持股不變
2026-03-24	257,033,964	39.58	38.73	-2.15%	期初推估	持股不變持股不變
2026-03-23	257,033,964	39.58	38.27	-3.33%	期初推估	持股不變持股不變
2026-03-20	257,033,964	39.58	38.87	-1.81%	期初推估	持股不變持股不變
2026-03-19	257,033,964	39.58	38.93	-1.64%	期初推估	持股不變持股不變
2026-03-18	257,033,964	39.58	39.32	-0.67%	期初推估	持股不變持股不變
2026-03-17	257,033,964	39.58	39.35	-0.59%	期初推估	持股不變持股不變
2026-03-16	257,033,964	39.58	38.98	-1.52%	期初推估	持股不變持股不變
2026-03-13	257,033,964	39.58	38.85	-1.85%	期初推估	持股不變持股不變
2026-03-12	257,033,964	39.58	38.82	-1.94%	期初推估	持股不變持股不變
2026-03-11	257,033,964	39.58	39.23	-0.88%	期初推估	持股不變持股不變
2026-03-10	257,033,964	39.58	39.17	-1.05%	期初推估	持股不變持股不變
2026-03-09	257,033,964	39.58	38.78	-2.02%	期初推估	持股不變持股不變
2026-03-06	257,033,964	39.58	39.25	-0.84%	期初推估	持股不變持股不變
2026-03-05	257,033,964	39.58	39.30	-0.72%	期初推估	持股不變持股不變
2026-03-04	257,033,964	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-03-03	257,033,964	39.58	40.30	1.81%	期初推估	持股減少持股減少
2026-03-02	257,243,964	39.58	40.38	2.02%	期初推估	持股不變持股不變
2026-02-26	257,243,964	39.58	40.58	2.53%	期初推估	持股減少持股減少
2026-02-25	257,743,964	39.58	40.58	2.53%	期初推估	持股減少持股減少
2026-02-24	259,743,964	39.58	40.77	2.99%	期初推估	持股不變持股不變
2026-02-23	259,743,964	39.58	40.70	2.82%	期初推估	持股減少持股減少
2026-02-11	260,493,964	39.58	40.00	1.05%	期初推估	持股減少持股減少
2026-02-10	260,943,964	39.58	39.80	0.55%	期初推估	持股不變持股不變
2026-02-09	260,943,964	39.58	39.82	0.59%	期初推估	持股不變持股不變
2026-02-06	260,943,964	39.58	39.65	0.17%	期初推估	持股不變持股不變
2026-02-05	260,943,964	39.58	39.60	0.04%	期初推估	持股不變持股不變
2026-02-04	260,943,964	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-02-03	260,943,964	39.58	38.95	-1.60%	期初推估	持股不變持股不變
2026-02-02	260,943,964	39.58	38.75	-2.11%	期初推估	持股不變持股不變
2026-01-30	260,943,964	39.58	38.93	-1.64%	期初推估	持股減少持股減少
2026-01-29	261,243,964	39.58	39.33	-0.63%	期初推估	持股減少持股減少
2026-01-28	263,043,964	39.58	39.45	-0.34%	期初推估	持股不變持股不變
2026-01-27	263,043,964	39.58	39.60	0.04%	期初推估	持股減少持股減少
2026-01-26	264,843,964	39.58	39.58	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。