← 返回 00878 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00878 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 604,027,270 | 25.05 | 42.33 | 68.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 604,027,270 | 25.05 | 42.18 | 68.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 604,027,270 | 25.05 | 41.22 | 64.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 604,027,270 | 25.05 | 41.58 | 66.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 604,027,270 | 25.05 | 41.78 | 66.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 604,027,270 | 25.05 | 40.72 | 62.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 604,027,270 | 25.05 | 39.82 | 58.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 604,027,270 | 25.05 | 38.23 | 52.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 604,027,270 | 25.05 | 37.42 | 49.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 602,716,270 | 25.02 | 37.58 | 50.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 602,716,270 | 25.02 | 37.48 | 49.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 602,716,270 | 25.02 | 36.92 | 47.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 602,716,270 | 25.02 | 36.85 | 47.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 602,716,270 | 25.02 | 36.83 | 47.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 602,716,270 | 25.02 | 36.10 | 44.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 602,716,270 | 25.02 | 36.42 | 45.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 602,716,270 | 25.02 | 37.07 | 48.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 602,716,270 | 25.02 | 37.22 | 48.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 608,249,270 | 25.02 | 37.37 | 49.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 608,249,270 | 25.02 | 35.92 | 43.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 608,249,270 | 25.02 | 35.58 | 42.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 608,249,270 | 25.02 | 35.58 | 42.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 608,249,270 | 25.02 | 35.48 | 41.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 608,249,270 | 25.02 | 35.15 | 40.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 608,249,270 | 25.02 | 34.88 | 39.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 608,249,270 | 25.02 | 35.83 | 43.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 608,249,270 | 25.02 | 35.40 | 41.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 608,249,270 | 25.02 | 35.28 | 41.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 608,249,270 | 25.02 | 35.23 | 40.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 608,249,270 | 25.02 | 32.75 | 30.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 608,249,270 | 25.02 | 33.02 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 608,249,270 | 25.02 | 34.15 | 36.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 608,249,270 | 25.02 | 34.67 | 38.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 608,249,270 | 25.02 | 34.22 | 36.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 608,249,270 | 25.02 | 34.43 | 37.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 608,249,270 | 25.02 | 34.62 | 38.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 608,249,270 | 25.02 | 34.28 | 37.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 602,227,000 | 25.27 | 35.08 | 38.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 595,227,000 | 25.16 | 35.53 | 41.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 588,227,000 | 25.04 | 35.97 | 43.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 580,227,000 | 24.88 | 36.15 | 45.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 571,227,000 | 24.71 | 35.33 | 43.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 569,427,000 | 24.67 | 36.37 | 47.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 569,427,000 | 24.67 | 36.77 | 49.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 569,427,000 | 24.67 | 35.68 | 44.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 569,427,000 | 24.67 | 34.90 | 41.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 569,427,000 | 24.67 | 34.42 | 39.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 569,427,000 | 24.67 | 34.00 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 569,427,000 | 24.67 | 33.25 | 34.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 569,427,000 | 24.67 | 33.40 | 35.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 569,427,000 | 24.67 | 33.18 | 34.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 569,427,000 | 24.67 | 32.80 | 32.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 569,427,000 | 24.67 | 31.78 | 28.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 569,427,000 | 24.67 | 31.92 | 29.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 569,427,000 | 24.67 | 31.78 | 28.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 569,427,000 | 24.67 | 32.37 | 31.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 569,427,000 | 24.67 | 32.20 | 30.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 569,427,000 | 24.67 | 32.70 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 569,427,000 | 24.67 | 32.65 | 32.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 569,427,000 | 24.67 | 32.18 | 30.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 569,427,000 | 24.67 | 31.30 | 26.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 569,427,000 | 24.67 | 30.05 | 21.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 569,427,000 | 24.67 | 28.55 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 569,427,000 | 24.67 | 28.98 | 17.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 569,427,000 | 24.67 | 29.12 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 569,427,000 | 24.67 | 27.60 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 569,427,000 | 24.67 | 28.43 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 569,427,000 | 24.67 | 28.65 | 16.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 501,032,000 | 24.13 | 27.43 | 13.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 468,710,000 | 23.90 | 25.50 | 6.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 395,962,000 | 23.61 | 24.18 | 2.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 326,070,000 | 23.49 | 23.27 | -0.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 250,651,000 | 23.55 | 23.18 | -1.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 183,126,000 | 23.69 | 23.47 | -0.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 140,614,000 | 23.76 | 23.70 | -0.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 97,178,000 | 23.78 | 23.50 | -1.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 64,331,000 | 23.92 | 23.90 | -0.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 30,500,000 | 23.95 | 23.95 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。