← 返回 00878 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00878 × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 922,437,000 | 52.52 | 66.73 | 27.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 922,437,000 | 52.52 | 67.90 | 29.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 922,437,000 | 52.52 | 68.00 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 922,437,000 | 52.52 | 67.83 | 29.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 922,437,000 | 52.52 | 67.27 | 28.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 922,437,000 | 52.52 | 66.23 | 26.11% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 919,737,000 | 52.48 | 66.03 | 25.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 917,237,000 | 52.44 | 64.40 | 22.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 915,037,000 | 52.42 | 64.23 | 22.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 913,037,000 | 52.39 | 64.23 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 913,037,000 | 52.39 | 64.60 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 913,037,000 | 52.39 | 64.10 | 22.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 913,037,000 | 52.39 | 64.27 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 913,037,000 | 52.39 | 64.50 | 23.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 913,037,000 | 52.39 | 63.57 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 913,037,000 | 52.39 | 65.33 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 913,037,000 | 52.39 | 66.30 | 26.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 913,037,000 | 52.39 | 65.70 | 25.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 918,044,000 | 52.39 | 66.07 | 26.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 918,044,000 | 52.39 | 66.07 | 26.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 918,044,000 | 52.39 | 66.37 | 26.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 918,044,000 | 52.39 | 66.80 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 918,044,000 | 52.39 | 65.97 | 25.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 918,044,000 | 52.39 | 65.33 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 918,044,000 | 52.39 | 65.20 | 24.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 918,044,000 | 52.39 | 65.93 | 25.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 918,044,000 | 52.39 | 64.87 | 23.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 918,044,000 | 52.39 | 64.80 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 918,044,000 | 52.39 | 64.67 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 918,044,000 | 52.39 | 62.43 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 918,044,000 | 52.39 | 62.10 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 918,044,000 | 52.39 | 62.50 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 918,044,000 | 52.39 | 63.03 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 918,044,000 | 52.39 | 63.47 | 21.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 918,044,000 | 52.39 | 63.57 | 21.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 918,844,000 | 52.39 | 63.73 | 21.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 919,444,000 | 52.39 | 62.40 | 19.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 920,444,000 | 52.39 | 61.57 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 920,444,000 | 52.39 | 62.10 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 920,444,000 | 52.39 | 63.17 | 20.57% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 921,244,000 | 52.39 | 63.90 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 921,244,000 | 52.39 | 65.33 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 921,244,000 | 52.39 | 67.60 | 29.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 921,244,000 | 52.39 | 70.50 | 34.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 915,244,000 | 52.27 | 70.80 | 35.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 909,044,000 | 52.14 | 70.87 | 35.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 904,244,000 | 52.04 | 71.37 | 37.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 899,244,000 | 51.94 | 70.57 | 35.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 894,744,000 | 51.84 | 70.47 | 35.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 889,744,000 | 51.74 | 70.97 | 37.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 889,744,000 | 51.74 | 70.77 | 36.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 887,744,000 | 51.70 | 70.60 | 36.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 885,744,000 | 51.65 | 70.40 | 36.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 885,744,000 | 51.65 | 70.53 | 36.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 885,744,000 | 51.65 | 70.60 | 36.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 885,744,000 | 51.65 | 72.10 | 39.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 885,744,000 | 51.65 | 70.83 | 37.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 885,744,000 | 51.65 | 71.83 | 39.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 885,744,000 | 51.65 | 71.20 | 37.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 885,744,000 | 51.65 | 70.70 | 36.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 885,744,000 | 51.65 | 70.57 | 36.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 885,744,000 | 51.65 | 67.90 | 31.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 885,744,000 | 51.65 | 67.50 | 30.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 885,744,000 | 51.65 | 68.00 | 31.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 885,744,000 | 51.65 | 67.83 | 31.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 885,744,000 | 51.65 | 65.60 | 27.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 885,744,000 | 51.65 | 66.87 | 29.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 885,744,000 | 51.65 | 67.73 | 31.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 885,744,000 | 51.65 | 68.43 | 32.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 875,466,000 | 51.46 | 63.43 | 23.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 864,473,000 | 51.30 | 61.73 | 20.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 850,646,000 | 51.13 | 60.43 | 18.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 837,176,000 | 50.99 | 59.57 | 16.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 826,279,000 | 50.87 | 59.00 | 15.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 822,416,000 | 50.83 | 57.87 | 13.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 817,122,000 | 50.79 | 57.50 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 817,122,000 | 50.79 | 57.67 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 817,122,000 | 50.79 | 57.77 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 817,122,000 | 50.79 | 57.13 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 817,122,000 | 50.79 | 55.63 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 817,122,000 | 50.79 | 54.87 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 817,122,000 | 50.79 | 55.03 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 817,122,000 | 50.79 | 55.03 | 8.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 818,247,000 | 50.79 | 54.57 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 818,247,000 | 50.79 | 53.97 | 6.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 822,361,000 | 50.79 | 55.33 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 822,361,000 | 50.79 | 56.33 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 822,361,000 | 50.79 | 55.87 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 822,361,000 | 50.79 | 54.70 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 822,361,000 | 50.79 | 53.57 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 822,361,000 | 50.79 | 52.93 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 822,361,000 | 50.79 | 52.57 | 3.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 824,161,000 | 50.79 | 53.23 | 4.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 827,161,000 | 50.79 | 53.33 | 5.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 829,161,000 | 50.79 | 52.97 | 4.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 831,661,000 | 50.79 | 53.00 | 4.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 833,561,000 | 50.79 | 53.10 | 4.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 836,361,000 | 50.79 | 53.47 | 5.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 838,761,000 | 50.79 | 53.23 | 4.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 841,261,000 | 50.79 | 53.17 | 4.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 843,061,000 | 50.79 | 52.97 | 4.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 845,361,000 | 50.79 | 53.20 | 4.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 848,361,000 | 50.79 | 52.90 | 4.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 851,361,000 | 50.79 | 53.50 | 5.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 854,161,000 | 50.79 | 53.60 | 5.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 857,161,000 | 50.79 | 54.00 | 6.32% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 854,161,000 | 50.78 | 54.93 | 8.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 849,161,000 | 50.75 | 55.97 | 10.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 844,661,000 | 50.72 | 55.03 | 8.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 842,661,000 | 50.71 | 54.37 | 7.20% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 840,711,000 | 50.71 | 53.23 | 4.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 838,711,000 | 50.70 | 51.60 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 838,711,000 | 50.70 | 51.97 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 838,711,000 | 50.70 | 52.73 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 838,711,000 | 50.70 | 52.93 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 838,711,000 | 50.70 | 52.73 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 838,711,000 | 50.70 | 51.87 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 838,711,000 | 50.70 | 51.20 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 838,711,000 | 50.70 | 51.90 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 838,711,000 | 50.70 | 51.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 838,711,000 | 50.70 | 53.40 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 838,711,000 | 50.70 | 52.80 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 838,711,000 | 50.70 | 51.93 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 838,711,000 | 50.70 | 51.27 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 838,711,000 | 50.70 | 50.93 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 838,711,000 | 50.70 | 51.30 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 838,711,000 | 50.70 | 51.23 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 838,711,000 | 50.70 | 50.47 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 838,711,000 | 50.70 | 51.37 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 838,711,000 | 50.70 | 51.47 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 838,711,000 | 50.70 | 51.20 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 838,711,000 | 50.70 | 53.47 | 5.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 839,491,000 | 50.70 | 54.17 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 839,491,000 | 50.70 | 55.40 | 9.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 844,841,000 | 50.70 | 53.80 | 6.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 851,341,000 | 50.70 | 53.73 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 851,341,000 | 50.70 | 53.93 | 6.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 854,341,000 | 50.70 | 52.07 | 2.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 855,341,000 | 50.70 | 51.90 | 2.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 855,761,000 | 50.70 | 52.03 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 855,761,000 | 50.70 | 51.47 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 855,761,000 | 50.70 | 51.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 855,761,000 | 50.70 | 51.43 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 855,761,000 | 50.70 | 51.23 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 855,761,000 | 50.70 | 50.80 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 855,761,000 | 50.70 | 51.27 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 856,641,000 | 50.70 | 51.83 | 2.24% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 858,441,000 | 50.70 | 50.97 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 858,441,000 | 50.70 | 51.00 | 0.59% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 860,641,000 | 50.70 | 50.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。