← 返回 00878 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00878 × 3231 緯創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 84,590,000 | 142.97 | 188.00 | 31.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 84,590,000 | 142.97 | 186.00 | 30.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 84,590,000 | 142.97 | 196.50 | 37.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 84,590,000 | 142.97 | 197.00 | 37.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 84,590,000 | 142.97 | 190.33 | 33.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 84,590,000 | 142.97 | 187.00 | 30.80% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 84,290,000 | 142.81 | 180.67 | 26.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 84,040,000 | 142.70 | 177.67 | 24.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 83,240,000 | 142.36 | 179.83 | 26.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 83,020,000 | 142.27 | 182.17 | 28.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 83,020,000 | 142.27 | 180.00 | 26.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 83,020,000 | 142.27 | 178.50 | 25.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 83,020,000 | 142.27 | 175.50 | 23.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 83,020,000 | 142.27 | 176.17 | 23.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 83,020,000 | 142.27 | 180.33 | 26.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 83,020,000 | 142.27 | 179.67 | 26.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 83,020,000 | 142.27 | 182.33 | 28.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 83,020,000 | 142.27 | 188.33 | 32.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 83,490,000 | 142.27 | 197.50 | 38.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 83,490,000 | 142.27 | 196.67 | 38.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 83,240,000 | 142.10 | 192.50 | 35.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 82,730,000 | 141.79 | 190.83 | 34.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 82,730,000 | 141.79 | 190.33 | 34.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 82,730,000 | 141.79 | 184.00 | 29.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 82,730,000 | 141.79 | 192.17 | 35.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 82,618,000 | 141.72 | 195.17 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 82,618,000 | 141.72 | 192.00 | 35.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 82,118,000 | 141.42 | 181.17 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 82,118,000 | 141.42 | 172.50 | 21.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 82,118,000 | 141.42 | 162.67 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 82,118,000 | 141.42 | 170.67 | 20.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 81,668,000 | 141.26 | 171.50 | 21.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 80,968,000 | 140.99 | 175.00 | 24.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 80,968,000 | 140.99 | 178.67 | 26.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 80,968,000 | 140.99 | 172.83 | 22.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 80,968,000 | 140.99 | 160.50 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 80,968,000 | 140.99 | 148.17 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 80,968,000 | 140.99 | 144.00 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 80,968,000 | 140.99 | 140.83 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 80,968,000 | 140.99 | 145.83 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 80,968,000 | 140.99 | 144.83 | 2.72% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 81,418,000 | 140.99 | 142.17 | 0.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 81,868,000 | 140.99 | 144.67 | 2.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 82,168,000 | 140.99 | 145.67 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 82,168,000 | 140.99 | 147.83 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 82,168,000 | 140.99 | 156.83 | 11.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 81,388,000 | 140.84 | 159.17 | 13.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 80,788,000 | 140.71 | 159.33 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 80,788,000 | 140.71 | 158.17 | 12.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 80,288,000 | 140.60 | 160.17 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 80,288,000 | 140.60 | 158.17 | 12.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 79,888,000 | 140.51 | 155.33 | 10.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 79,488,000 | 140.44 | 155.00 | 10.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 79,488,000 | 140.44 | 159.50 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 79,488,000 | 140.44 | 157.33 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 79,488,000 | 140.44 | 160.00 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 79,488,000 | 140.44 | 163.33 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 79,488,000 | 140.44 | 161.83 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 79,488,000 | 140.44 | 161.67 | 15.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 79,488,000 | 140.44 | 159.33 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 79,488,000 | 140.44 | 162.00 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 79,488,000 | 140.44 | 157.00 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 79,488,000 | 140.44 | 154.00 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 79,488,000 | 140.44 | 160.33 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 79,488,000 | 140.44 | 165.67 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 79,488,000 | 140.44 | 161.00 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 79,488,000 | 140.44 | 170.17 | 21.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 79,488,000 | 140.44 | 180.33 | 28.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 79,488,000 | 140.44 | 194.33 | 38.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 75,496,000 | 137.59 | 186.33 | 35.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 73,529,000 | 136.28 | 173.50 | 27.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 73,529,000 | 136.28 | 156.67 | 14.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 73,007,000 | 136.14 | 145.50 | 6.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 71,937,000 | 136.00 | 145.67 | 7.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 71,185,000 | 135.89 | 147.00 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 71,185,000 | 135.89 | 148.83 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 71,185,000 | 135.89 | 143.33 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 71,185,000 | 135.89 | 138.50 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 71,185,000 | 135.89 | 133.33 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 71,185,000 | 135.89 | 133.67 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 71,185,000 | 135.89 | 134.67 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 71,185,000 | 135.89 | 138.17 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 71,185,000 | 135.89 | 139.17 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 71,185,000 | 135.89 | 140.00 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 71,185,000 | 135.89 | 140.00 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 71,185,000 | 135.89 | 141.33 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 71,185,000 | 135.89 | 146.33 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 71,185,000 | 135.89 | 146.17 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 71,185,000 | 135.89 | 145.17 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 71,185,000 | 135.89 | 141.17 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 71,185,000 | 135.89 | 139.83 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 71,185,000 | 135.89 | 137.83 | 1.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 71,305,000 | 135.89 | 139.17 | 2.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 71,505,000 | 135.89 | 141.67 | 4.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 71,605,000 | 135.89 | 142.50 | 4.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 71,855,000 | 135.89 | 140.33 | 3.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 72,055,000 | 135.89 | 140.17 | 3.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 72,455,000 | 135.89 | 144.17 | 6.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 72,955,000 | 135.89 | 143.83 | 5.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 73,655,000 | 135.89 | 139.00 | 2.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 74,455,000 | 135.89 | 135.33 | -0.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 75,355,000 | 135.89 | 133.67 | -1.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 76,155,000 | 135.89 | 134.33 | -1.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 76,805,000 | 135.89 | 137.17 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 77,455,000 | 135.89 | 134.50 | -1.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 78,105,000 | 135.89 | 134.83 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 78,105,000 | 135.89 | 131.67 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 78,105,000 | 135.89 | 129.50 | -4.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 77,535,000 | 135.94 | 123.83 | -8.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 76,185,000 | 136.16 | 125.67 | -7.70% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 74,985,000 | 136.32 | 126.50 | -7.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 73,985,000 | 136.46 | 123.67 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 73,985,000 | 136.46 | 125.50 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 73,985,000 | 136.46 | 126.67 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 73,985,000 | 136.46 | 127.67 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 73,985,000 | 136.46 | 129.17 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 73,985,000 | 136.46 | 128.67 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 73,985,000 | 136.46 | 126.33 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 73,985,000 | 136.46 | 130.00 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 73,985,000 | 136.46 | 128.17 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 73,985,000 | 136.46 | 132.00 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 73,985,000 | 136.46 | 134.50 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 73,985,000 | 136.46 | 135.67 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 73,985,000 | 136.46 | 133.00 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 73,985,000 | 136.46 | 132.50 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 73,985,000 | 136.46 | 132.67 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 73,985,000 | 136.46 | 129.50 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 73,985,000 | 136.46 | 126.17 | -7.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 73,085,000 | 136.58 | 129.50 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 73,085,000 | 136.58 | 129.17 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 73,085,000 | 136.58 | 127.00 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 73,085,000 | 136.58 | 133.00 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 73,085,000 | 136.58 | 134.00 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 73,085,000 | 136.58 | 136.50 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 73,085,000 | 136.58 | 136.67 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 73,085,000 | 136.58 | 130.50 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 73,085,000 | 136.58 | 130.00 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 73,085,000 | 136.58 | 130.83 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 73,085,000 | 136.58 | 130.33 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 73,085,000 | 136.58 | 131.83 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 73,085,000 | 136.58 | 128.17 | -6.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 72,365,000 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 72,365,000 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 72,365,000 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 72,365,000 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 72,365,000 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 72,365,000 | 136.67 | 133.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 72,365,000 | 136.67 | 135.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 72,365,000 | 136.67 | 135.83 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 72,365,000 | 136.67 | 136.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。