← 返回 00878 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00878 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 26,729,000 | 327.86 | 635.33 | 93.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 26,729,000 | 327.86 | 616.33 | 87.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 26,729,000 | 327.86 | 616.33 | 87.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 26,729,000 | 327.86 | 589.67 | 79.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 26,729,000 | 327.86 | 593.00 | 80.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 26,729,000 | 327.86 | 594.33 | 81.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 26,729,000 | 327.86 | 602.33 | 83.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 26,529,000 | 325.79 | 583.33 | 79.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 26,379,000 | 324.33 | 619.00 | 90.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 26,219,000 | 322.53 | 602.00 | 86.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 26,219,000 | 322.53 | 586.67 | 81.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 26,219,000 | 322.53 | 583.67 | 80.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 26,219,000 | 322.53 | 592.67 | 83.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 26,219,000 | 322.53 | 586.33 | 81.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 26,219,000 | 322.53 | 583.00 | 80.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 26,219,000 | 322.53 | 582.67 | 80.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 26,219,000 | 322.53 | 609.67 | 89.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 26,219,000 | 322.53 | 624.33 | 93.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 26,367,000 | 322.53 | 619.67 | 92.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 26,367,000 | 322.53 | 629.00 | 95.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 26,288,000 | 321.61 | 624.67 | 94.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 26,144,000 | 319.94 | 623.67 | 94.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 26,144,000 | 319.94 | 624.00 | 95.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 26,144,000 | 319.94 | 591.00 | 84.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 26,144,000 | 319.94 | 588.67 | 83.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 26,144,000 | 319.94 | 601.67 | 88.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 26,144,000 | 319.94 | 588.00 | 83.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 25,944,000 | 317.88 | 604.00 | 90.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 25,944,000 | 317.88 | 555.00 | 74.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 25,944,000 | 317.88 | 501.17 | 57.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 25,944,000 | 317.88 | 515.00 | 62.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 25,764,000 | 316.50 | 562.33 | 77.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 25,514,000 | 314.09 | 603.67 | 92.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 25,514,000 | 314.09 | 619.33 | 97.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 25,514,000 | 314.09 | 650.33 | 107.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 25,514,000 | 314.09 | 660.33 | 110.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 25,514,000 | 314.09 | 625.33 | 99.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 25,514,000 | 314.09 | 597.00 | 90.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 25,514,000 | 314.09 | 621.00 | 97.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 25,514,000 | 314.09 | 681.33 | 116.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 25,514,000 | 314.09 | 677.67 | 115.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 25,544,000 | 314.09 | 641.00 | 104.08% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 25,744,000 | 314.09 | 672.33 | 114.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 25,944,000 | 314.09 | 663.00 | 111.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 25,944,000 | 314.09 | 632.33 | 101.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 25,944,000 | 314.09 | 667.00 | 112.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 25,944,000 | 314.09 | 689.00 | 119.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 25,944,000 | 314.09 | 678.33 | 115.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 25,944,000 | 314.09 | 713.33 | 127.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 25,824,000 | 312.23 | 705.33 | 125.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 25,824,000 | 312.23 | 672.33 | 115.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 25,824,000 | 312.23 | 623.33 | 99.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 25,824,000 | 312.23 | 652.33 | 108.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 25,824,000 | 312.23 | 648.33 | 107.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 25,824,000 | 312.23 | 643.33 | 106.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 25,824,000 | 312.23 | 674.67 | 116.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 25,824,000 | 312.23 | 666.67 | 113.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 25,824,000 | 312.23 | 607.33 | 94.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 25,874,000 | 312.23 | 587.67 | 88.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 25,874,000 | 312.23 | 590.67 | 89.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 25,874,000 | 312.23 | 601.00 | 92.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 25,874,000 | 312.23 | 587.67 | 88.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 25,907,000 | 312.23 | 539.00 | 72.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 25,934,000 | 312.23 | 546.67 | 75.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 25,984,000 | 312.23 | 562.33 | 80.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 26,076,000 | 312.23 | 534.33 | 71.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 26,076,000 | 312.23 | 574.67 | 84.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 26,736,000 | 312.23 | 602.67 | 93.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 31,572,000 | 312.23 | 622.67 | 99.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 35,476,000 | 312.23 | 591.67 | 89.49% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 39,592,000 | 312.23 | 605.00 | 93.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 43,799,000 | 312.23 | 621.00 | 98.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 47,699,000 | 312.23 | 637.33 | 104.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 50,055,000 | 312.23 | 645.67 | 106.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 52,343,000 | 312.23 | 612.33 | 96.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 54,588,000 | 312.23 | 606.00 | 94.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 54,588,000 | 312.23 | 548.67 | 75.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 54,588,000 | 312.23 | 505.83 | 62.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 54,588,000 | 312.23 | 474.17 | 51.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 54,588,000 | 312.23 | 479.83 | 53.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 54,838,000 | 312.23 | 513.00 | 64.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 55,638,000 | 312.23 | 549.33 | 75.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 55,638,000 | 312.23 | 553.33 | 77.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 55,638,000 | 312.23 | 546.33 | 74.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 55,638,000 | 312.23 | 555.67 | 77.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 55,638,000 | 312.23 | 532.00 | 70.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 55,638,000 | 312.23 | 518.67 | 66.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 55,638,000 | 312.23 | 544.00 | 74.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 55,638,000 | 312.23 | 527.33 | 68.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 55,638,000 | 312.23 | 527.67 | 69.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 55,638,000 | 312.23 | 515.67 | 65.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 55,638,000 | 312.23 | 489.33 | 56.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 55,678,000 | 312.23 | 484.33 | 55.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 55,778,000 | 312.23 | 496.33 | 58.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 55,828,000 | 312.23 | 504.67 | 61.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 55,928,000 | 312.23 | 487.83 | 56.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 56,008,000 | 312.23 | 472.67 | 51.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 56,258,000 | 312.23 | 466.17 | 49.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 56,508,000 | 312.23 | 469.67 | 50.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 56,858,000 | 312.23 | 463.00 | 48.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 57,158,000 | 312.23 | 447.50 | 43.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 57,758,000 | 312.23 | 446.50 | 43.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 58,558,000 | 312.23 | 445.83 | 42.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 59,358,000 | 312.23 | 427.33 | 36.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 59,958,000 | 312.23 | 416.17 | 33.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 60,408,000 | 312.23 | 391.83 | 25.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 60,408,000 | 312.23 | 389.17 | 24.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 60,408,000 | 312.23 | 377.33 | 20.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 60,078,000 | 311.88 | 355.50 | 13.99% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 59,578,000 | 311.51 | 364.17 | 16.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 59,128,000 | 311.11 | 355.50 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 59,128,000 | 311.11 | 334.00 | 7.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 58,928,000 | 311.03 | 350.17 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 58,928,000 | 311.03 | 350.00 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 58,928,000 | 311.03 | 359.17 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 58,928,000 | 311.03 | 352.17 | 13.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 58,928,000 | 311.03 | 334.17 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 58,928,000 | 311.03 | 326.33 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 58,928,000 | 311.03 | 345.50 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 58,928,000 | 311.03 | 346.83 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 58,928,000 | 311.03 | 356.17 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 58,928,000 | 311.03 | 342.17 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 58,928,000 | 311.03 | 339.83 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 58,928,000 | 311.03 | 337.00 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 58,928,000 | 311.03 | 338.00 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 58,928,000 | 311.03 | 344.33 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 58,928,000 | 311.03 | 338.67 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 58,928,000 | 311.03 | 316.00 | 1.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 58,548,000 | 311.00 | 343.50 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 58,548,000 | 311.00 | 351.00 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 58,548,000 | 311.00 | 333.33 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 58,548,000 | 311.00 | 363.83 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 58,548,000 | 311.00 | 370.33 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 58,548,000 | 311.00 | 387.50 | 24.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 58,548,000 | 311.00 | 386.50 | 24.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 58,548,000 | 311.00 | 374.33 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 58,548,000 | 311.00 | 357.67 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 58,548,000 | 311.00 | 352.00 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 58,548,000 | 311.00 | 348.17 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 58,548,000 | 311.00 | 324.50 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 58,548,000 | 311.00 | 303.83 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 58,548,000 | 311.00 | 286.33 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 58,548,000 | 311.00 | 302.00 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 58,548,000 | 311.00 | 301.67 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 58,548,000 | 311.00 | 292.83 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 58,548,000 | 311.00 | 299.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 58,548,000 | 311.00 | 312.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 58,548,000 | 311.00 | 313.83 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 58,548,000 | 311.00 | 309.17 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 58,548,000 | 311.00 | 311.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。