← 返回 00878 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00878 × 4904 遠傳
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 145,204,000 | 92.12 | 103.67 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 145,204,000 | 92.12 | 103.33 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 145,204,000 | 92.12 | 102.83 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 145,204,000 | 92.12 | 103.33 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 145,204,000 | 92.12 | 103.00 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 145,204,000 | 92.12 | 101.83 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 145,204,000 | 92.12 | 100.67 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 145,204,000 | 92.12 | 100.60 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 145,204,000 | 92.12 | 100.60 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 145,204,000 | 92.12 | 101.33 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 145,204,000 | 92.12 | 101.33 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 145,204,000 | 92.12 | 102.17 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 145,204,000 | 92.12 | 101.33 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 145,204,000 | 92.12 | 102.00 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 145,204,000 | 92.12 | 101.83 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 145,204,000 | 92.12 | 101.33 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 145,204,000 | 92.12 | 100.97 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 145,204,000 | 92.12 | 100.07 | 8.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 145,652,000 | 92.12 | 98.83 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 145,652,000 | 92.12 | 100.20 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 145,652,000 | 92.12 | 101.17 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 145,652,000 | 92.12 | 101.00 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 145,652,000 | 92.12 | 102.17 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 145,652,000 | 92.12 | 102.50 | 11.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 145,652,000 | 92.12 | 101.50 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 145,652,000 | 92.12 | 101.17 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 145,652,000 | 92.12 | 101.13 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 145,652,000 | 92.12 | 103.67 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 145,652,000 | 92.12 | 105.00 | 13.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 145,652,000 | 92.12 | 105.33 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 145,652,000 | 92.12 | 106.67 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 145,652,000 | 92.12 | 106.17 | 15.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 145,652,000 | 92.12 | 106.50 | 15.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 145,652,000 | 92.12 | 104.50 | 13.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 145,652,000 | 92.12 | 103.17 | 11.99% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 146,152,000 | 92.12 | 103.50 | 12.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 146,352,000 | 92.12 | 103.67 | 12.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 146,652,000 | 92.12 | 104.50 | 13.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 146,652,000 | 92.12 | 102.83 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 146,652,000 | 92.12 | 99.93 | 8.48% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 146,952,000 | 92.12 | 95.87 | 4.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 148,152,000 | 92.12 | 95.67 | 3.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 149,152,000 | 92.12 | 96.13 | 4.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 150,152,000 | 92.12 | 94.23 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 150,152,000 | 92.12 | 94.63 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 150,152,000 | 92.12 | 103.33 | 12.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 149,092,000 | 92.04 | 103.67 | 12.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 148,092,000 | 91.96 | 104.00 | 13.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 146,892,000 | 91.86 | 103.67 | 12.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 145,692,000 | 91.76 | 104.00 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 145,692,000 | 91.76 | 105.00 | 14.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 144,992,000 | 91.70 | 106.17 | 15.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 144,292,000 | 91.63 | 107.17 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 144,292,000 | 91.63 | 108.00 | 17.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 144,292,000 | 91.63 | 106.17 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 144,292,000 | 91.63 | 107.33 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 144,292,000 | 91.63 | 107.33 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 144,292,000 | 91.63 | 109.00 | 18.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 144,292,000 | 91.63 | 110.17 | 20.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 144,292,000 | 91.63 | 111.83 | 22.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 144,292,000 | 91.63 | 110.33 | 20.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 144,292,000 | 91.63 | 109.17 | 19.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 144,292,000 | 91.63 | 108.67 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 144,292,000 | 91.63 | 106.33 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 144,292,000 | 91.63 | 104.00 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 144,292,000 | 91.63 | 101.17 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 144,292,000 | 91.63 | 101.50 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 144,292,000 | 91.63 | 101.57 | 10.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 142,709,000 | 91.52 | 100.20 | 9.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 140,094,000 | 91.36 | 98.70 | 8.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 136,554,000 | 91.17 | 96.43 | 5.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 132,482,000 | 91.01 | 94.33 | 3.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 128,374,000 | 90.90 | 93.83 | 3.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 124,934,000 | 90.82 | 93.53 | 2.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 122,895,000 | 90.77 | 94.50 | 4.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 120,242,000 | 90.69 | 94.67 | 4.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 117,950,000 | 90.61 | 95.63 | 5.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 115,933,000 | 90.53 | 96.30 | 6.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 114,468,000 | 90.45 | 97.83 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 114,468,000 | 90.45 | 98.07 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 114,468,000 | 90.45 | 97.50 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 114,468,000 | 90.45 | 98.57 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 114,468,000 | 90.45 | 97.53 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 114,468,000 | 90.45 | 96.50 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 114,468,000 | 90.45 | 96.03 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 114,468,000 | 90.45 | 96.33 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 114,468,000 | 90.45 | 95.70 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 114,468,000 | 90.45 | 95.67 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 114,468,000 | 90.45 | 95.67 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 114,468,000 | 90.45 | 95.40 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 114,468,000 | 90.45 | 94.60 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 114,468,000 | 90.45 | 95.07 | 5.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 114,668,000 | 90.45 | 95.70 | 5.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 115,068,000 | 90.45 | 95.17 | 5.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 115,218,000 | 90.45 | 95.93 | 6.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 115,518,000 | 90.45 | 95.93 | 6.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 115,718,000 | 90.45 | 95.63 | 5.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 116,218,000 | 90.45 | 95.70 | 5.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 116,618,000 | 90.45 | 96.43 | 6.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 117,118,000 | 90.45 | 97.63 | 7.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 117,418,000 | 90.45 | 96.87 | 7.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 117,668,000 | 90.45 | 95.70 | 5.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 117,918,000 | 90.45 | 95.20 | 5.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 118,128,000 | 90.45 | 94.73 | 4.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 118,328,000 | 90.45 | 94.33 | 4.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 118,578,000 | 90.45 | 94.67 | 4.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 118,378,000 | 90.45 | 94.60 | 4.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 117,578,000 | 90.42 | 93.47 | 3.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 116,978,000 | 90.40 | 93.07 | 2.95% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 116,478,000 | 90.39 | 92.87 | 2.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 115,978,000 | 90.38 | 93.30 | 3.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 115,478,000 | 90.37 | 91.73 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 115,478,000 | 90.37 | 91.57 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 115,478,000 | 90.37 | 92.53 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 115,478,000 | 90.37 | 92.73 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 115,478,000 | 90.37 | 94.03 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 115,478,000 | 90.37 | 93.67 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 115,478,000 | 90.37 | 92.87 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 115,478,000 | 90.37 | 93.63 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 115,478,000 | 90.37 | 92.77 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 115,478,000 | 90.37 | 93.77 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 115,478,000 | 90.37 | 92.97 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 115,478,000 | 90.37 | 93.20 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 115,478,000 | 90.37 | 91.73 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 115,478,000 | 90.37 | 91.87 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 115,478,000 | 90.37 | 91.43 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 115,478,000 | 90.37 | 91.43 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 115,478,000 | 90.37 | 91.33 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 115,478,000 | 90.37 | 92.37 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 115,478,000 | 90.37 | 91.70 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 115,478,000 | 90.37 | 92.30 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 115,478,000 | 90.37 | 93.63 | 3.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 115,568,000 | 90.37 | 92.83 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 115,568,000 | 90.37 | 92.57 | 2.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 115,808,000 | 90.37 | 94.50 | 4.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 116,708,000 | 90.37 | 95.10 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 116,708,000 | 90.37 | 93.93 | 3.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 117,028,000 | 90.37 | 92.00 | 1.81% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 117,208,000 | 90.37 | 92.10 | 1.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 117,708,000 | 90.37 | 92.23 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 117,708,000 | 90.37 | 91.80 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 117,708,000 | 90.37 | 90.90 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 117,708,000 | 90.37 | 90.53 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 117,708,000 | 90.37 | 90.63 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 117,708,000 | 90.37 | 89.83 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 117,708,000 | 90.37 | 88.97 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 118,058,000 | 90.37 | 89.43 | -1.03% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 118,408,000 | 90.37 | 89.30 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 118,408,000 | 90.37 | 89.87 | -0.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 118,858,000 | 90.37 | 90.37 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。