← 返回 00878 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00878 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 29,496,000 | 182.12 | 506.33 | 178.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 29,496,000 | 182.12 | 509.67 | 179.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 29,496,000 | 182.12 | 492.67 | 170.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 29,496,000 | 182.12 | 462.33 | 153.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 29,496,000 | 182.12 | 483.67 | 165.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 29,496,000 | 182.12 | 514.33 | 182.42% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 29,461,000 | 181.72 | 531.00 | 192.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 29,401,000 | 181.01 | 490.67 | 171.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 29,001,000 | 176.74 | 480.83 | 172.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 28,901,000 | 175.69 | 470.33 | 167.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 28,901,000 | 175.69 | 448.33 | 155.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 28,901,000 | 175.69 | 436.50 | 148.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 28,901,000 | 175.69 | 438.50 | 149.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 28,901,000 | 175.69 | 444.50 | 153.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 28,901,000 | 175.69 | 459.83 | 161.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 28,901,000 | 175.69 | 461.50 | 162.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 28,901,000 | 175.69 | 485.33 | 176.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 28,901,000 | 175.69 | 500.67 | 184.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 29,028,000 | 175.69 | 494.83 | 181.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 29,028,000 | 175.69 | 485.17 | 176.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 28,941,000 | 174.76 | 475.33 | 172.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 28,764,000 | 172.91 | 483.67 | 179.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 28,764,000 | 172.91 | 476.33 | 175.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 28,764,000 | 172.91 | 481.17 | 178.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 28,764,000 | 172.91 | 475.00 | 174.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 28,750,000 | 172.76 | 479.17 | 177.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 28,750,000 | 172.76 | 437.83 | 153.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 28,550,000 | 170.90 | 427.33 | 150.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 28,550,000 | 170.90 | 411.33 | 140.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 28,550,000 | 170.90 | 388.17 | 127.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 28,550,000 | 170.90 | 407.17 | 138.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 28,400,000 | 169.66 | 435.00 | 156.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 28,150,000 | 167.30 | 468.67 | 180.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 28,150,000 | 167.30 | 490.00 | 192.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 28,150,000 | 167.30 | 522.67 | 212.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 28,150,000 | 167.30 | 544.00 | 225.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 28,150,000 | 167.30 | 503.33 | 200.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 28,150,000 | 167.30 | 485.33 | 190.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 28,150,000 | 167.30 | 528.00 | 215.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 28,150,000 | 167.30 | 587.67 | 251.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 28,150,000 | 167.30 | 629.67 | 276.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 28,250,000 | 167.30 | 621.33 | 271.39% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 28,330,000 | 167.30 | 635.33 | 279.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 28,430,000 | 167.30 | 586.33 | 250.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 28,430,000 | 167.30 | 565.33 | 237.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 28,430,000 | 167.30 | 562.00 | 235.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 28,430,000 | 167.30 | 589.00 | 252.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 28,430,000 | 167.30 | 597.33 | 257.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 28,430,000 | 167.30 | 593.67 | 254.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 28,430,000 | 167.30 | 621.33 | 271.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 28,430,000 | 167.30 | 616.33 | 268.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 28,430,000 | 167.30 | 577.67 | 245.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 28,430,000 | 167.30 | 600.67 | 259.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 28,430,000 | 167.30 | 599.33 | 258.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 28,430,000 | 167.30 | 588.33 | 251.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 28,430,000 | 167.30 | 597.00 | 256.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 28,430,000 | 167.30 | 632.33 | 277.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 28,430,000 | 167.30 | 641.33 | 283.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 28,485,000 | 167.30 | 629.67 | 276.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 28,485,000 | 167.30 | 618.33 | 269.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 28,485,000 | 167.30 | 589.67 | 252.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 28,485,000 | 167.30 | 555.67 | 232.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 28,522,000 | 167.30 | 522.83 | 212.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 28,864,000 | 167.30 | 518.00 | 209.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 29,270,000 | 167.30 | 535.00 | 219.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 29,676,000 | 167.30 | 493.33 | 194.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 29,676,000 | 167.30 | 489.00 | 192.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 29,676,000 | 167.30 | 492.00 | 194.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 31,007,000 | 167.30 | 513.00 | 206.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 33,032,000 | 167.30 | 523.00 | 212.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 33,811,000 | 167.30 | 548.00 | 227.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 34,798,000 | 167.30 | 509.83 | 204.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 36,037,000 | 167.30 | 495.67 | 196.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 37,466,000 | 167.30 | 540.67 | 223.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 39,009,000 | 167.30 | 532.67 | 218.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 39,009,000 | 167.30 | 537.33 | 221.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 39,009,000 | 167.30 | 504.00 | 201.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 39,009,000 | 167.30 | 467.83 | 179.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 39,009,000 | 167.30 | 429.83 | 156.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 39,009,000 | 167.30 | 405.83 | 142.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 39,009,000 | 167.30 | 383.83 | 129.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 39,009,000 | 167.30 | 414.83 | 147.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 39,009,000 | 167.30 | 447.17 | 167.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 39,009,000 | 167.30 | 430.50 | 157.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 39,009,000 | 167.30 | 415.67 | 148.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 39,009,000 | 167.30 | 411.17 | 145.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 39,009,000 | 167.30 | 406.83 | 143.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 39,009,000 | 167.30 | 419.83 | 150.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 39,009,000 | 167.30 | 417.33 | 149.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 39,009,000 | 167.30 | 431.00 | 157.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 39,009,000 | 167.30 | 433.67 | 159.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 39,009,000 | 167.30 | 411.67 | 146.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 39,089,000 | 167.30 | 386.33 | 130.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 39,239,000 | 167.30 | 380.67 | 127.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 39,389,000 | 167.30 | 356.00 | 112.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 39,489,000 | 167.30 | 345.83 | 106.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 39,589,000 | 167.30 | 327.50 | 95.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 39,739,000 | 167.30 | 317.17 | 89.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 39,889,000 | 167.30 | 314.67 | 88.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 39,939,000 | 167.30 | 302.67 | 80.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 39,989,000 | 167.30 | 274.00 | 63.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 40,489,000 | 167.30 | 256.17 | 53.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 41,039,000 | 167.30 | 252.67 | 51.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 41,539,000 | 167.30 | 254.83 | 52.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 42,039,000 | 167.30 | 261.00 | 56.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 42,539,000 | 167.30 | 264.83 | 58.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 42,539,000 | 167.30 | 261.50 | 56.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 42,539,000 | 167.30 | 244.67 | 46.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 42,539,000 | 167.30 | 225.50 | 34.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 42,389,000 | 167.09 | 221.17 | 32.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 42,239,000 | 166.90 | 218.83 | 31.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 41,989,000 | 166.59 | 210.83 | 26.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 41,739,000 | 166.33 | 223.67 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 41,739,000 | 166.33 | 224.83 | 35.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 41,739,000 | 166.33 | 216.83 | 30.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 41,739,000 | 166.33 | 208.50 | 25.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 41,739,000 | 166.33 | 198.50 | 19.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 41,739,000 | 166.33 | 202.00 | 21.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 41,739,000 | 166.33 | 210.33 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 41,739,000 | 166.33 | 210.67 | 26.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 41,739,000 | 166.33 | 204.67 | 23.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 41,739,000 | 166.33 | 199.33 | 19.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 41,739,000 | 166.33 | 194.33 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 41,739,000 | 166.33 | 181.83 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 41,739,000 | 166.33 | 173.33 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 41,739,000 | 166.33 | 173.33 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 41,739,000 | 166.33 | 167.50 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 41,739,000 | 166.33 | 161.00 | -3.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 41,689,000 | 166.33 | 175.50 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 41,689,000 | 166.33 | 180.17 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 41,689,000 | 166.33 | 181.67 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 41,689,000 | 166.33 | 196.50 | 18.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 41,729,000 | 166.33 | 200.00 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 41,729,000 | 166.33 | 208.83 | 25.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 41,829,000 | 166.33 | 206.17 | 23.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 42,129,000 | 166.33 | 208.50 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 42,129,000 | 166.33 | 191.50 | 15.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 42,249,000 | 166.33 | 179.00 | 7.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 42,319,000 | 166.33 | 180.00 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 42,319,000 | 166.33 | 184.33 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 42,319,000 | 166.33 | 181.67 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 42,319,000 | 166.33 | 194.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 42,319,000 | 166.33 | 193.17 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 42,319,000 | 166.33 | 183.00 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 42,319,000 | 166.33 | 185.83 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 42,319,000 | 166.33 | 188.17 | 13.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 42,374,000 | 166.33 | 179.50 | 7.92% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 42,524,000 | 166.33 | 174.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 42,524,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 42,804,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。