ESTIMATED POSITION COST

00878 × 5347 世界

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	99,718,442	150.97	156.33	3.55%	期初推估	持股不變持股不變
2026-09-08	99,718,442	150.97	153.33	1.57%	期初推估	持股不變持股不變
2026-09-07	99,718,442	150.97	154.50	2.34%	期初推估	持股不變持股不變
2026-09-04	99,718,442	150.97	149.83	-0.75%	期初推估	持股不變持股不變
2026-09-03	99,718,442	150.97	148.33	-1.75%	期初推估	持股不變持股不變
2026-09-02	99,718,442	150.97	150.00	-0.64%	期初推估	持股增加持股增加
2026-09-01	99,598,442	150.97	154.00	2.01%	期初推估	持股增加持股增加
2026-08-31	99,498,442	150.97	150.33	-0.42%	期初推估	持股增加持股增加
2026-08-28	99,098,442	150.97	153.33	1.56%	期初推估	持股增加持股增加
2026-08-27	98,298,442	150.95	151.33	0.25%	期初推估	持股不變持股不變
2026-08-26	98,298,442	150.95	152.17	0.80%	期初推估	持股不變持股不變
2026-08-25	98,298,442	150.95	149.50	-0.96%	期初推估	持股不變持股不變
2026-08-24	98,298,442	150.95	152.83	1.25%	期初推估	持股不變持股不變
2026-08-21	98,298,442	150.95	151.17	0.14%	期初推估	持股不變持股不變
2026-08-20	98,298,442	150.95	152.33	0.92%	期初推估	持股不變持股不變
2026-08-19	98,298,442	150.95	150.50	-0.30%	期初推估	持股不變持股不變
2026-08-18	98,298,442	150.95	157.17	4.12%	期初推估	持股不變持股不變
2026-08-17	98,298,442	150.95	161.00	6.66%	期初推估	持股減少持股減少
2026-08-14	98,854,442	150.95	162.83	7.87%	期初推估	持股不變持股不變
2026-08-13	98,854,442	150.95	163.67	8.42%	期初推估	持股增加持股增加
2026-08-12	98,557,442	150.91	158.83	5.25%	期初推估	持股增加持股增加
2026-08-11	97,953,442	150.86	156.83	3.96%	期初推估	持股不變持股不變
2026-08-10	97,953,442	150.86	153.67	1.86%	期初推估	持股不變持股不變
2026-08-07	97,953,442	150.86	146.00	-3.22%	期初推估	持股不變持股不變
2026-08-06	97,953,442	150.86	153.67	1.86%	期初推估	持股增加持股增加
2026-08-05	97,642,442	150.86	160.17	6.17%	期初推估	持股不變持股不變
2026-08-04	97,642,442	150.86	151.17	0.21%	期初推估	持股增加持股增加
2026-08-03	97,142,442	150.85	151.00	0.10%	期初推估	持股不變持股不變
2026-07-31	97,142,442	150.85	149.50	-0.90%	期初推估	持股不變持股不變
2026-07-30	97,142,442	150.85	137.17	-9.07%	期初推估	持股不變持股不變
2026-07-29	97,142,442	150.85	138.67	-8.08%	期初推估	持股增加持股增加
2026-07-28	96,642,442	150.92	147.83	-2.04%	期初推估	持股增加持股增加
2026-07-27	95,842,442	150.94	155.17	2.80%	期初推估	持股不變持股不變
2026-07-24	95,842,442	150.94	159.67	5.78%	期初推估	持股不變持股不變
2026-07-23	95,842,442	150.94	170.33	12.85%	期初推估	持股不變持股不變
2026-07-22	95,842,442	150.94	168.50	11.63%	期初推估	持股不變持股不變
2026-07-21	95,842,442	150.94	154.00	2.03%	期初推估	持股不變持股不變
2026-07-20	95,842,442	150.94	156.33	3.57%	期初推估	持股不變持股不變
2026-07-17	95,842,442	150.94	170.33	12.85%	期初推估	持股不變持股不變
2026-07-16	95,842,442	150.94	187.50	24.22%	期初推估	持股不變持股不變
2026-07-15	95,842,442	150.94	183.50	21.57%	期初推估	持股減少持股減少
2026-07-14	96,142,442	150.94	173.17	14.72%	期初推估	持股減少持股減少
2026-07-13	96,642,442	150.94	180.50	19.58%	期初推估	持股減少持股減少
2026-07-09	97,242,442	150.94	173.83	15.17%	期初推估	持股不變持股不變
2026-07-08	97,242,442	150.94	173.67	15.05%	期初推估	持股不變持股不變
2026-07-07	97,242,442	150.94	178.17	18.04%	期初推估	持股不變持股不變
2026-07-06	97,242,442	150.94	187.00	23.89%	期初推估	持股不變持股不變
2026-07-03	97,242,442	150.94	193.67	28.30%	期初推估	持股增加持股增加
2026-07-02	96,288,442	150.52	197.33	31.10%	期初推估	持股增加持股增加
2026-07-01	94,788,442	149.78	210.00	40.21%	期初推估	持股不變持股不變
2026-06-30	94,788,442	149.78	217.33	45.10%	期初推估	持股增加持股增加
2026-06-29	93,988,442	149.20	209.17	40.19%	期初推估	持股增加持股增加
2026-06-26	93,188,442	148.69	205.83	38.43%	期初推估	持股不變持股不變
2026-06-25	93,188,442	148.69	211.67	42.36%	期初推估	持股不變持股不變
2026-06-24	93,188,442	148.69	194.50	30.81%	期初推估	持股不變持股不變
2026-06-23	93,188,442	148.69	190.50	28.12%	期初推估	持股不變持股不變
2026-06-22	93,188,442	148.69	191.50	28.79%	期初推估	持股不變持股不變
2026-06-18	93,188,442	148.69	171.33	15.23%	期初推估	持股不變持股不變
2026-06-17	93,188,442	148.69	166.83	12.20%	期初推估	持股不變持股不變
2026-06-16	93,188,442	148.69	172.50	16.01%	期初推估	持股不變持股不變
2026-06-15	93,188,442	148.69	173.83	16.91%	期初推估	持股不變持股不變
2026-06-12	93,188,442	148.69	170.33	14.56%	期初推估	持股不變持股不變
2026-06-11	93,188,442	148.69	158.17	6.37%	期初推估	持股不變持股不變
2026-06-10	93,188,442	148.69	155.17	4.36%	期初推估	持股不變持股不變
2026-06-09	93,188,442	148.69	159.17	7.05%	期初推估	持股不變持股不變
2026-06-08	93,188,442	148.69	152.83	2.79%	期初推估	持股不變持股不變
2026-06-05	93,188,442	148.69	160.00	7.61%	期初推估	持股不變持股不變
2026-06-04	93,188,442	148.69	163.67	10.07%	期初推估	持股不變持股不變
2026-06-03	93,188,442	148.69	170.33	14.56%	期初推估	持股增加持股增加
2026-06-02	90,788,442	148.12	173.33	17.02%	期初推估	持股增加持股增加
2026-06-01	86,858,442	146.98	179.33	22.02%	期初推估	持股增加持股增加
2026-05-29	83,364,442	145.62	165.67	13.77%	期初推估	持股增加持股增加
2026-05-28	79,941,442	144.76	164.00	13.29%	期初推估	持股增加持股增加
2026-05-27	76,713,442	143.95	167.67	16.47%	期初推估	持股增加持股增加
2026-05-26	76,192,442	143.79	167.17	16.26%	期初推估	持股不變持股不變
2026-05-25	76,192,442	143.79	167.00	16.14%	期初推估	持股不變持股不變
2026-05-22	76,192,442	143.79	162.50	13.01%	期初推估	持股不變持股不變
2026-05-21	76,192,442	143.79	163.33	13.59%	期初推估	持股不變持股不變
2026-05-20	76,192,442	143.79	159.00	10.58%	期初推估	持股不變持股不變
2026-05-19	76,192,442	143.79	158.50	10.23%	期初推估	持股不變持股不變
2026-05-18	76,192,442	143.79	159.67	11.04%	期初推估	持股不變持股不變
2026-05-15	76,192,442	143.79	177.67	23.56%	期初推估	持股不變持股不變
2026-05-14	76,192,442	143.79	173.50	20.66%	期初推估	持股不變持股不變
2026-05-13	76,192,442	143.79	168.17	16.95%	期初推估	持股不變持股不變
2026-05-12	76,192,442	143.79	169.83	18.11%	期初推估	持股不變持股不變
2026-05-11	76,192,442	143.79	172.67	20.08%	期初推估	持股不變持股不變
2026-05-08	76,192,442	143.79	173.00	20.31%	期初推估	持股不變持股不變
2026-05-07	76,192,442	143.79	183.00	27.27%	期初推估	持股不變持股不變
2026-05-06	76,192,442	143.79	167.83	16.72%	期初推估	持股不變持股不變
2026-05-05	76,192,442	143.79	153.33	6.64%	期初推估	持股不變持股不變
2026-05-04	76,192,442	143.79	152.00	5.71%	期初推估	持股不變持股不變
2026-04-30	76,192,442	143.79	147.33	2.46%	期初推估	持股減少持股減少
2026-04-29	76,222,442	143.79	145.67	1.31%	期初推估	持股減少持股減少
2026-04-28	76,302,442	143.79	144.83	0.73%	期初推估	持股減少持股減少
2026-04-27	76,402,442	143.79	138.50	-3.68%	期初推估	持股減少持股減少
2026-04-24	76,552,442	143.79	141.83	-1.36%	期初推估	持股減少持股減少
2026-04-23	76,652,442	143.79	139.00	-3.33%	期初推估	持股減少持股減少
2026-04-22	76,952,442	143.79	145.67	1.31%	期初推估	持股減少持股減少
2026-04-21	77,752,442	143.79	139.17	-3.21%	期初推估	持股減少持股減少
2026-04-20	78,752,442	143.79	139.33	-3.10%	期初推估	持股減少持股減少
2026-04-17	79,752,442	143.79	132.67	-7.74%	期初推估	持股減少持股減少
2026-04-16	80,452,442	143.79	134.00	-6.81%	期初推估	持股減少持股減少
2026-04-15	81,302,442	143.79	128.00	-10.98%	期初推估	持股減少持股減少
2026-04-14	82,052,442	143.79	125.67	-12.60%	期初推估	持股減少持股減少
2026-04-13	82,702,442	143.79	125.83	-12.49%	期初推估	持股減少持股減少
2026-04-10	83,202,442	143.79	130.17	-9.47%	期初推估	持股不變持股不變
2026-04-09	83,202,442	143.79	131.00	-8.89%	期初推估	持股增加持股增加
2026-04-08	82,002,442	143.98	129.67	-9.94%	期初推估	持股增加持股增加
2026-04-07	81,102,442	144.14	118.17	-18.02%	期初推估	持股不變持股不變
2026-04-02	81,102,442	144.14	112.83	-21.72%	期初推估	持股增加持股增加
2026-04-01	80,752,442	144.27	119.17	-17.40%	期初推估	持股增加持股增加
2026-03-31	80,552,442	144.33	116.00	-19.63%	期初推估	持股不變持股不變
2026-03-30	80,552,442	144.33	116.67	-19.17%	期初推估	持股不變持股不變
2026-03-27	80,552,442	144.33	119.33	-17.32%	期初推估	持股不變持股不變
2026-03-26	80,552,442	144.33	120.67	-16.40%	期初推估	持股不變持股不變
2026-03-25	80,552,442	144.33	121.33	-15.94%	期初推估	持股不變持股不變
2026-03-24	80,552,442	144.33	114.00	-21.02%	期初推估	持股不變持股不變
2026-03-23	80,552,442	144.33	113.00	-21.71%	期初推估	持股不變持股不變
2026-03-20	80,552,442	144.33	116.67	-19.17%	期初推估	持股不變持股不變
2026-03-19	80,552,442	144.33	118.83	-17.67%	期初推估	持股不變持股不變
2026-03-18	80,552,442	144.33	120.33	-16.63%	期初推估	持股不變持股不變
2026-03-17	80,552,442	144.33	119.83	-16.97%	期初推估	持股不變持股不變
2026-03-16	80,552,442	144.33	114.83	-20.44%	期初推估	持股不變持股不變
2026-03-13	80,552,442	144.33	111.17	-22.98%	期初推估	持股不變持股不變
2026-03-12	80,552,442	144.33	109.67	-24.02%	期初推估	持股不變持股不變
2026-03-11	80,552,442	144.33	113.50	-21.36%	期初推估	持股不變持股不變
2026-03-10	80,552,442	144.33	111.83	-22.52%	期初推估	持股不變持股不變
2026-03-09	80,552,442	144.33	109.33	-24.25%	期初推估	持股不變持股不變
2026-03-06	80,552,442	144.33	118.50	-17.90%	期初推估	持股不變持股不變
2026-03-05	80,552,442	144.33	119.83	-16.97%	期初推估	持股不變持股不變
2026-03-04	80,552,442	144.33	117.00	-18.94%	期初推估	持股不變持股不變
2026-03-03	80,552,442	144.33	126.33	-12.47%	期初推估	持股減少持股減少
2026-03-02	80,622,442	144.33	129.33	-10.39%	期初推估	持股不變持股不變
2026-02-26	80,622,442	144.33	134.17	-7.04%	期初推估	持股減少持股減少
2026-02-25	80,807,442	144.33	136.17	-5.66%	期初推估	持股減少持股減少
2026-02-24	81,407,442	144.33	132.83	-7.97%	期初推估	持股不變持股不變
2026-02-23	81,407,442	144.33	126.67	-12.24%	期初推估	持股減少持股減少
2026-02-11	81,657,442	144.33	125.33	-13.16%	期初推估	持股減少持股減少
2026-02-10	81,777,442	144.33	126.67	-12.24%	期初推估	持股不變持股不變
2026-02-09	81,777,442	144.33	126.17	-12.59%	期初推估	持股不變持股不變
2026-02-06	81,777,442	144.33	118.67	-17.78%	期初推估	持股不變持股不變
2026-02-05	81,777,442	144.33	115.50	-19.98%	期初推估	持股不變持股不變
2026-02-04	81,777,442	144.33	123.50	-14.43%	期初推估	持股不變持股不變
2026-02-03	81,777,442	144.33	137.00	-5.08%	期初推估	持股不變持股不變
2026-02-02	81,777,442	144.33	137.17	-4.97%	期初推估	持股不變持股不變
2026-01-30	81,777,442	144.33	142.17	-1.50%	期初推估	持股減少持股減少
2026-01-29	82,027,442	144.33	151.33	4.85%	期初推估	持股不變持股不變
2026-01-28	82,027,442	144.33	165.00	14.32%	期初推估	持股不變持股不變
2026-01-27	82,027,442	144.33	155.83	7.97%	期初推估	持股減少持股減少
2026-01-26	82,377,442	144.33	144.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。