ESTIMATED POSITION COST

00878 × 5871 中租-KY

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	89,630,061	105.66	112.67	6.63%	期初推估	持股不變持股不變
2026-09-08	89,630,061	105.66	114.33	8.21%	期初推估	持股不變持股不變
2026-09-07	89,630,061	105.66	112.50	6.47%	期初推估	持股不變持股不變
2026-09-04	89,630,061	105.66	111.67	5.68%	期初推估	持股不變持股不變
2026-09-03	89,630,061	105.66	112.00	6.00%	期初推估	持股不變持股不變
2026-09-02	89,630,061	105.66	113.00	6.94%	期初推估	持股減少持股減少
2026-09-01	89,780,061	105.66	113.67	7.58%	期初推估	持股減少持股減少
2026-08-31	90,030,061	105.66	115.17	8.99%	期初推估	持股減少持股減少
2026-08-28	90,630,061	105.66	114.33	8.21%	期初推估	持股減少持股減少
2026-08-27	91,230,061	105.66	115.17	8.99%	期初推估	持股不變持股不變
2026-08-26	91,230,061	105.66	116.00	9.78%	期初推估	持股不變持股不變
2026-08-25	91,230,061	105.66	114.17	8.05%	期初推估	持股不變持股不變
2026-08-24	91,230,061	105.66	115.50	9.31%	期初推估	持股不變持股不變
2026-08-21	91,230,061	105.66	114.17	8.05%	期初推估	持股不變持股不變
2026-08-20	91,230,061	105.66	111.00	5.05%	期初推估	持股不變持股不變
2026-08-19	91,230,061	105.66	109.33	3.47%	期初推估	持股不變持股不變
2026-08-18	91,230,061	105.66	109.17	3.32%	期初推估	持股不變持股不變
2026-08-17	91,230,061	105.66	109.67	3.79%	期初推估	持股減少持股減少
2026-08-14	92,615,061	105.66	112.33	6.31%	期初推估	持股不變持股不變
2026-08-13	92,615,061	105.66	113.67	7.58%	期初推估	持股不變持股不變
2026-08-12	92,615,061	105.66	114.00	7.89%	期初推估	持股不變持股不變
2026-08-11	92,615,061	105.66	113.83	7.73%	期初推估	持股不變持股不變
2026-08-10	92,615,061	105.66	109.00	3.16%	期初推估	持股不變持股不變
2026-08-07	92,615,061	105.66	109.33	3.47%	期初推估	持股不變持股不變
2026-08-06	92,615,061	105.66	109.83	3.95%	期初推估	持股不變持股不變
2026-08-05	92,615,061	105.66	112.00	6.00%	期初推估	持股不變持股不變
2026-08-04	92,615,061	105.66	111.67	5.68%	期初推估	持股不變持股不變
2026-08-03	92,615,061	105.66	112.33	6.31%	期初推估	持股不變持股不變
2026-07-31	92,615,061	105.66	112.33	6.31%	期初推估	持股不變持股不變
2026-07-30	92,615,061	105.66	110.83	4.89%	期初推估	持股不變持股不變
2026-07-29	92,615,061	105.66	112.50	6.47%	期初推估	持股增加持股增加
2026-07-28	90,799,080	107.78	120.17	11.50%	期初推估	持股增加持股增加
2026-07-27	90,099,080	107.68	119.67	11.13%	期初推估	持股增加持股增加
2026-07-24	89,599,080	107.61	119.83	11.36%	期初推估	持股增加持股增加
2026-07-23	89,099,080	107.54	120.50	12.05%	期初推估	持股增加持股增加
2026-07-22	88,499,080	107.46	122.83	14.31%	期初推估	持股增加持股增加
2026-07-21	87,949,080	107.36	122.33	13.95%	期初推估	持股增加持股增加
2026-07-20	87,549,080	107.29	121.00	12.78%	期初推估	持股增加持股增加
2026-07-17	86,999,080	107.20	120.00	11.94%	期初推估	持股增加持股增加
2026-07-16	86,399,080	107.12	120.00	12.03%	期初推估	持股增加持股增加
2026-07-15	85,849,080	107.03	118.33	10.56%	期初推估	持股增加持股增加
2026-07-14	85,399,080	106.97	117.33	9.68%	期初推估	持股不變持股不變
2026-07-13	85,399,080	106.97	116.50	8.90%	期初推估	持股不變持股不變
2026-07-09	85,399,080	106.97	115.17	7.66%	期初推估	持股不變持股不變
2026-07-08	85,399,080	106.97	115.17	7.66%	期初推估	持股不變持股不變
2026-07-07	85,399,080	106.97	114.67	7.19%	期初推估	持股不變持股不變
2026-07-06	85,399,080	106.97	116.33	8.75%	期初推估	持股不變持股不變
2026-07-03	85,399,080	106.97	116.00	8.44%	期初推估	持股不變持股不變
2026-07-02	85,399,080	106.97	115.17	7.66%	期初推估	持股不變持股不變
2026-07-01	85,399,080	106.97	115.00	7.50%	期初推估	持股不變持股不變
2026-06-30	85,399,080	106.97	116.67	9.06%	期初推估	持股不變持股不變
2026-06-29	85,399,080	106.97	115.17	7.66%	期初推估	持股不變持股不變
2026-06-26	85,399,080	106.97	113.67	6.26%	期初推估	持股不變持股不變
2026-06-25	85,399,080	106.97	115.33	7.81%	期初推估	持股不變持股不變
2026-06-24	85,399,080	106.97	114.33	6.88%	期初推估	持股不變持股不變
2026-06-23	85,399,080	106.97	116.00	8.44%	期初推估	持股不變持股不變
2026-06-22	85,399,080	106.97	117.67	10.00%	期初推估	持股不變持股不變
2026-06-18	85,399,080	106.97	114.83	7.35%	期初推估	持股不變持股不變
2026-06-17	85,399,080	106.97	115.33	7.81%	期初推估	持股不變持股不變
2026-06-16	85,399,080	106.97	116.33	8.75%	期初推估	持股不變持股不變
2026-06-15	85,399,080	106.97	119.33	11.55%	期初推估	持股不變持股不變
2026-06-12	85,399,080	106.97	121.00	13.11%	期初推估	持股不變持股不變
2026-06-11	85,399,080	106.97	121.17	13.27%	期初推估	持股不變持股不變
2026-06-10	85,399,080	106.97	119.00	11.24%	期初推估	持股不變持股不變
2026-06-09	85,399,080	106.97	118.33	10.62%	期初推估	持股不變持股不變
2026-06-08	85,399,080	106.97	115.17	7.66%	期初推估	持股不變持股不變
2026-06-05	85,399,080	106.97	117.83	10.15%	期初推估	持股不變持股不變
2026-06-04	85,399,080	106.97	118.83	11.09%	期初推估	持股不變持股不變
2026-06-03	85,399,080	106.97	116.83	9.22%	期初推估	持股增加持股增加
2026-06-02	84,799,080	106.90	112.50	5.23%	期初推估	持股增加持股增加
2026-06-01	83,238,080	106.80	108.67	1.75%	期初推估	持股增加持股增加
2026-05-29	81,451,080	106.76	108.00	1.16%	期初推估	持股增加持股增加
2026-05-28	79,818,080	106.73	108.17	1.34%	期初推估	持股增加持股增加
2026-05-27	78,342,080	106.71	107.83	1.06%	期初推估	持股增加持股增加
2026-05-26	77,178,080	106.69	108.00	1.23%	期初推估	持股增加持股增加
2026-05-25	75,850,080	106.67	109.83	2.97%	期初推估	持股增加持股增加
2026-05-22	74,359,080	106.60	111.83	4.91%	期初推估	持股增加持股增加
2026-05-21	72,446,080	106.46	111.67	4.89%	期初推估	持股增加持股增加
2026-05-20	70,667,080	106.33	111.50	4.86%	期初推估	持股不變持股不變
2026-05-19	70,667,080	106.33	110.33	3.76%	期初推估	持股不變持股不變
2026-05-18	70,667,080	106.33	109.33	2.82%	期初推估	持股不變持股不變
2026-05-15	70,667,080	106.33	107.17	0.78%	期初推估	持股不變持股不變
2026-05-14	70,667,080	106.33	108.33	1.88%	期初推估	持股不變持股不變
2026-05-13	70,667,080	106.33	108.50	2.04%	期初推估	持股不變持股不變
2026-05-12	70,667,080	106.33	110.17	3.61%	期初推估	持股不變持股不變
2026-05-11	70,667,080	106.33	112.00	5.33%	期初推估	持股不變持股不變
2026-05-08	70,667,080	106.33	112.83	6.11%	期初推估	持股不變持股不變
2026-05-07	70,667,080	106.33	115.33	8.46%	期初推估	持股不變持股不變
2026-05-06	70,667,080	106.33	116.00	9.09%	期初推估	持股不變持股不變
2026-05-05	70,667,080	106.33	114.83	7.99%	期初推估	持股不變持股不變
2026-05-04	70,667,080	106.33	115.00	8.15%	期初推估	持股不變持股不變
2026-04-30	70,667,080	106.33	116.33	9.40%	期初推估	持股減少持股減少
2026-04-29	70,817,080	106.33	117.83	10.82%	期初推估	持股減少持股減少
2026-04-28	71,017,080	106.33	117.00	10.03%	期初推估	持股減少持股減少
2026-04-27	71,117,080	106.33	117.67	10.66%	期初推估	持股不變持股不變
2026-04-24	71,117,080	106.33	121.67	14.42%	期初推估	持股不變持股不變
2026-04-23	71,117,080	106.33	120.00	12.85%	期初推估	持股不變持股不變
2026-04-22	71,117,080	106.33	119.83	12.70%	期初推估	持股不變持股不變
2026-04-21	71,117,080	106.33	118.67	11.60%	期初推估	持股不變持股不變
2026-04-20	71,117,080	106.33	119.17	12.07%	期初推估	持股不變持股不變
2026-04-17	71,117,080	106.33	117.33	10.34%	期初推估	持股不變持股不變
2026-04-16	71,117,080	106.33	116.67	9.72%	期初推估	持股不變持股不變
2026-04-15	71,117,080	106.33	115.83	8.93%	期初推估	持股不變持股不變
2026-04-14	71,117,080	106.33	112.50	5.80%	期初推估	持股不變持股不變
2026-04-13	71,117,080	106.33	109.50	2.98%	期初推估	持股不變持股不變
2026-04-10	71,117,080	106.33	107.83	1.41%	期初推估	持股不變持股不變
2026-04-09	71,117,080	106.33	108.67	2.19%	期初推估	持股不變持股不變
2026-04-08	71,117,080	106.33	109.33	2.82%	期初推估	持股不變持股不變
2026-04-07	71,117,080	106.33	107.83	1.41%	期初推估	持股不變持股不變
2026-04-02	71,117,080	106.33	107.83	1.41%	期初推估	持股不變持股不變
2026-04-01	71,117,080	106.33	109.50	2.98%	期初推估	持股不變持股不變
2026-03-31	71,117,080	106.33	110.50	3.92%	期初推估	持股不變持股不變
2026-03-30	71,117,080	106.33	111.00	4.39%	期初推估	持股不變持股不變
2026-03-27	71,117,080	106.33	111.67	5.02%	期初推估	持股不變持股不變
2026-03-26	71,117,080	106.33	108.67	2.19%	期初推估	持股不變持股不變
2026-03-25	71,117,080	106.33	106.33	0.00%	期初推估	持股不變持股不變
2026-03-24	71,117,080	106.33	104.67	-1.57%	期初推估	持股不變持股不變
2026-03-23	71,117,080	106.33	104.33	-1.88%	期初推估	持股不變持股不變
2026-03-20	71,117,080	106.33	106.00	-0.31%	期初推估	持股不變持股不變
2026-03-19	71,117,080	106.33	106.17	-0.16%	期初推估	持股不變持股不變
2026-03-18	71,117,080	106.33	107.33	0.94%	期初推估	持股不變持股不變
2026-03-17	71,117,080	106.33	105.67	-0.63%	期初推估	持股不變持股不變
2026-03-16	71,117,080	106.33	105.17	-1.10%	期初推估	持股不變持股不變
2026-03-13	71,117,080	106.33	101.83	-4.23%	期初推估	持股不變持股不變
2026-03-12	71,117,080	106.33	101.83	-4.23%	期初推估	持股不變持股不變
2026-03-11	71,117,080	106.33	103.83	-2.35%	期初推估	持股不變持股不變
2026-03-10	71,117,080	106.33	103.17	-2.98%	期初推估	持股不變持股不變
2026-03-09	71,117,080	106.33	98.70	-7.18%	期初推估	持股不變持股不變
2026-03-06	71,117,080	106.33	101.10	-4.92%	期初推估	持股不變持股不變
2026-03-05	71,117,080	106.33	100.50	-5.49%	期初推估	持股不變持股不變
2026-03-04	71,117,080	106.33	100.37	-5.61%	期初推估	持股不變持股不變
2026-03-03	71,117,080	106.33	102.50	-3.61%	期初推估	持股減少持股減少
2026-03-02	71,177,080	106.33	103.33	-2.82%	期初推估	持股不變持股不變
2026-02-26	71,177,080	106.33	104.67	-1.57%	期初推估	持股減少持股減少
2026-02-25	71,387,080	106.33	105.17	-1.10%	期初推估	持股減少持股減少
2026-02-24	71,887,080	106.33	107.33	0.94%	期初推估	持股不變持股不變
2026-02-23	71,887,080	106.33	108.83	2.35%	期初推估	持股減少持股減少
2026-02-11	72,087,080	106.33	106.83	0.47%	期初推估	持股減少持股減少
2026-02-10	72,207,080	106.33	105.50	-0.78%	期初推估	持股不變持股不變
2026-02-09	72,207,080	106.33	105.50	-0.78%	期初推估	持股不變持股不變
2026-02-06	72,207,080	106.33	104.67	-1.57%	期初推估	持股不變持股不變
2026-02-05	72,207,080	106.33	105.50	-0.78%	期初推估	持股不變持股不變
2026-02-04	72,207,080	106.33	105.00	-1.25%	期初推估	持股不變持股不變
2026-02-03	72,207,080	106.33	104.17	-2.04%	期初推估	持股不變持股不變
2026-02-02	72,207,080	106.33	103.17	-2.98%	期初推估	持股不變持股不變
2026-01-30	72,207,080	106.33	104.50	-1.72%	期初推估	持股減少持股減少
2026-01-29	72,287,080	106.33	104.50	-1.72%	期初推估	持股減少持股減少
2026-01-28	72,417,080	106.33	105.17	-1.10%	期初推估	持股不變持股不變
2026-01-27	72,417,080	106.33	106.67	0.31%	期初推估	持股減少持股減少
2026-01-26	72,737,080	106.33	106.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。