← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 2059 川湖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 337,000 | 4,868.30 | 12,490.00 | 156.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 337,000 | 4,868.30 | 13,078.33 | 168.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 337,000 | 4,868.30 | 13,916.67 | 185.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 337,000 | 4,868.30 | 13,686.67 | 181.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 337,000 | 4,868.30 | 13,633.33 | 180.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 337,000 | 4,868.30 | 13,895.00 | 185.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 337,000 | 4,868.30 | 14,298.33 | 193.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 337,000 | 4,868.30 | 14,113.33 | 189.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 337,000 | 4,868.30 | 14,300.00 | 193.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 337,000 | 4,868.30 | 14,413.33 | 196.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 337,000 | 4,868.30 | 14,318.33 | 194.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 335,000 | 4,811.88 | 14,325.00 | 197.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 333,000 | 4,754.74 | 14,260.00 | 199.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 333,000 | 4,754.74 | 13,565.00 | 185.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 331,000 | 4,701.51 | 14,071.67 | 199.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 328,000 | 4,615.80 | 14,163.33 | 206.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 325,000 | 4,527.67 | 14,473.33 | 219.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 314,000 | 4,179.26 | 13,750.00 | 229.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 323,000 | 4,179.26 | 12,393.33 | 196.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 323,000 | 4,179.26 | 12,191.67 | 191.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 323,000 | 4,179.26 | 12,043.33 | 188.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 322,000 | 4,154.84 | 12,156.67 | 192.59% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 317,000 | 4,028.62 | 11,905.00 | 195.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 311,000 | 3,876.67 | 11,110.00 | 186.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 311,000 | 3,876.67 | 9,903.33 | 155.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 309,000 | 3,837.66 | 9,440.00 | 145.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 301,000 | 3,688.76 | 9,236.67 | 150.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 301,000 | 3,688.76 | 8,478.33 | 129.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 301,000 | 3,688.76 | 7,820.00 | 112.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 301,000 | 3,688.76 | 7,130.00 | 93.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 301,000 | 3,688.76 | 7,193.33 | 95.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 297,000 | 3,641.56 | 7,573.33 | 107.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 297,000 | 3,641.56 | 8,075.00 | 121.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 296,000 | 3,626.58 | 7,840.00 | 116.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 296,000 | 3,626.58 | 8,185.00 | 125.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 296,000 | 3,626.58 | 8,226.67 | 126.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 297,000 | 3,626.58 | 7,776.67 | 114.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 297,000 | 3,626.58 | 7,816.67 | 115.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 294,000 | 3,583.83 | 8,100.00 | 126.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 293,000 | 3,568.41 | 8,616.67 | 141.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 293,000 | 3,568.41 | 8,388.33 | 135.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 292,000 | 3,551.91 | 7,858.33 | 121.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 292,000 | 3,551.91 | 8,090.00 | 127.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 292,000 | 3,551.91 | 8,266.67 | 132.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 292,000 | 3,551.91 | 8,128.33 | 128.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 292,000 | 3,551.91 | 8,340.00 | 134.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 292,000 | 3,551.91 | 7,760.00 | 118.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 292,000 | 3,551.91 | 7,990.00 | 124.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 292,000 | 3,551.91 | 7,711.67 | 117.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 292,000 | 3,551.91 | 7,610.00 | 114.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 292,000 | 3,551.91 | 7,245.00 | 103.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 292,000 | 3,551.91 | 7,101.67 | 99.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 292,000 | 3,551.91 | 7,121.67 | 100.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 292,000 | 3,551.91 | 7,445.00 | 109.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 292,000 | 3,551.91 | 7,466.67 | 110.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 292,000 | 3,551.91 | 7,463.33 | 110.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 292,000 | 3,551.91 | 7,381.67 | 107.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 292,000 | 3,551.91 | 6,793.33 | 91.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 292,000 | 3,551.91 | 6,623.33 | 86.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 292,000 | 3,551.91 | 6,768.33 | 90.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 292,000 | 3,551.91 | 7,030.00 | 97.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 292,000 | 3,551.91 | 6,891.67 | 94.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 292,000 | 3,551.91 | 6,343.33 | 78.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 291,000 | 3,542.32 | 6,530.00 | 84.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 291,000 | 3,542.32 | 6,625.00 | 87.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 291,000 | 3,542.32 | 6,120.00 | 72.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 291,000 | 3,542.32 | 5,456.67 | 54.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 291,000 | 3,542.32 | 5,325.00 | 50.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 291,000 | 3,542.32 | 5,256.67 | 48.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 291,000 | 3,542.32 | 5,088.33 | 43.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 291,000 | 3,542.32 | 5,223.33 | 47.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 291,000 | 3,542.32 | 5,011.67 | 41.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 291,000 | 3,542.32 | 4,811.67 | 35.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 291,000 | 3,542.32 | 4,996.67 | 41.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 291,000 | 3,542.32 | 5,038.33 | 42.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 291,000 | 3,542.32 | 5,083.33 | 43.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 291,000 | 3,542.32 | 4,965.00 | 40.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 291,000 | 3,542.32 | 4,845.00 | 36.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 291,000 | 3,542.32 | 4,528.33 | 27.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 291,000 | 3,542.32 | 4,555.00 | 28.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 291,000 | 3,542.32 | 4,685.00 | 32.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 291,000 | 3,542.32 | 4,915.00 | 38.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 291,000 | 3,542.32 | 5,140.00 | 45.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 291,000 | 3,542.32 | 5,201.67 | 46.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 291,000 | 3,542.32 | 5,441.67 | 53.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 291,000 | 3,542.32 | 5,471.67 | 54.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 291,000 | 3,542.32 | 5,275.00 | 48.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 291,000 | 3,542.32 | 4,840.00 | 36.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 291,000 | 3,542.32 | 4,340.00 | 22.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 291,000 | 3,542.32 | 4,098.33 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 291,000 | 3,542.32 | 4,026.67 | 13.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 291,000 | 3,542.32 | 3,996.67 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 291,000 | 3,542.32 | 4,085.00 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 291,000 | 3,542.32 | 3,993.33 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 291,000 | 3,542.32 | 3,916.67 | 10.57% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 289,000 | 3,539.72 | 3,720.00 | 5.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 288,000 | 3,539.10 | 3,720.00 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 288,000 | 3,539.10 | 3,906.67 | 10.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 284,000 | 3,533.92 | 3,843.33 | 8.76% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 274,000 | 3,522.63 | 3,720.00 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 274,000 | 3,522.63 | 3,573.33 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 274,000 | 3,522.63 | 3,485.00 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 274,000 | 3,522.63 | 3,483.33 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 274,000 | 3,522.63 | 3,463.33 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 274,000 | 3,522.63 | 3,351.67 | -4.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 275,000 | 3,522.63 | 3,343.33 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 275,000 | 3,522.63 | 3,295.00 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 275,000 | 3,522.63 | 3,316.67 | -5.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 276,000 | 3,522.63 | 3,251.67 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 276,000 | 3,522.63 | 3,415.00 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 276,000 | 3,522.63 | 3,410.00 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 276,000 | 3,522.63 | 3,236.67 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 276,000 | 3,522.63 | 3,475.00 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 276,000 | 3,522.63 | 3,591.67 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 276,000 | 3,522.63 | 3,666.67 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 276,000 | 3,522.63 | 3,615.00 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 276,000 | 3,522.63 | 3,521.67 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 276,000 | 3,522.63 | 3,388.33 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 276,000 | 3,522.63 | 3,461.67 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 276,000 | 3,522.63 | 3,531.67 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 277,000 | 3,522.63 | 3,428.33 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 277,000 | 3,522.63 | 3,368.33 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 277,000 | 3,522.63 | 3,328.33 | -5.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 276,000 | 3,523.33 | 3,338.33 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 276,000 | 3,523.33 | 3,308.33 | -6.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 277,000 | 3,523.33 | 3,260.00 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 277,000 | 3,523.33 | 3,070.00 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 277,000 | 3,523.33 | 2,980.00 | -15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 277,000 | 3,523.33 | 3,235.00 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 277,000 | 3,523.33 | 3,326.67 | -5.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 278,000 | 3,523.33 | 3,171.67 | -9.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 279,000 | 3,523.33 | 3,333.33 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 279,000 | 3,523.33 | 3,430.00 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 279,000 | 3,523.33 | 3,461.67 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 279,000 | 3,523.33 | 3,328.33 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 279,000 | 3,523.33 | 3,090.00 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 279,000 | 3,523.33 | 3,025.00 | -14.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 286,000 | 3,523.33 | 2,993.33 | -15.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 288,000 | 3,523.33 | 2,938.33 | -16.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 290,000 | 3,523.33 | 2,955.00 | -16.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 291,000 | 3,523.33 | 2,950.00 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 291,000 | 3,523.33 | 3,068.33 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 291,000 | 3,523.33 | 3,063.33 | -13.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 292,000 | 3,523.33 | 3,106.67 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 292,000 | 3,523.33 | 3,088.33 | -12.35% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 293,000 | 3,523.33 | 3,150.00 | -10.60% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 294,000 | 3,523.33 | 3,260.00 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 294,000 | 3,523.33 | 3,426.67 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 294,000 | 3,523.33 | 3,508.33 | -0.43% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 295,000 | 3,523.33 | 3,523.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。