← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 35,371,000 | 76.85 | 141.00 | 83.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 35,371,000 | 76.85 | 138.17 | 79.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 35,371,000 | 76.85 | 140.00 | 82.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 35,371,000 | 76.85 | 129.17 | 68.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 35,371,000 | 76.85 | 125.67 | 63.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 35,371,000 | 76.85 | 128.33 | 66.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 35,371,000 | 76.85 | 132.00 | 71.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 35,371,000 | 76.85 | 127.33 | 65.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 35,371,000 | 76.85 | 126.67 | 64.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 35,371,000 | 76.85 | 119.67 | 55.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 35,371,000 | 76.85 | 123.33 | 60.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 35,123,000 | 76.52 | 123.17 | 60.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 34,891,000 | 76.21 | 123.00 | 61.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 34,849,000 | 76.16 | 115.83 | 52.10% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 34,742,000 | 76.03 | 115.17 | 51.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 34,419,000 | 75.67 | 115.33 | 52.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 34,091,000 | 75.29 | 120.17 | 59.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 32,934,000 | 73.71 | 122.33 | 65.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 33,854,000 | 73.71 | 122.17 | 65.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 33,854,000 | 73.71 | 126.00 | 70.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 33,815,000 | 73.65 | 123.17 | 67.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 33,697,000 | 73.48 | 122.50 | 66.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 33,249,000 | 72.82 | 121.17 | 66.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 33,055,000 | 72.53 | 117.17 | 61.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 32,770,000 | 72.14 | 121.00 | 67.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 32,770,000 | 72.14 | 124.17 | 72.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 32,770,000 | 72.14 | 118.00 | 63.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 32,770,000 | 72.14 | 120.00 | 66.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 31,547,000 | 70.29 | 121.00 | 72.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 31,547,000 | 70.29 | 109.17 | 55.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 31,506,000 | 70.24 | 105.67 | 50.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 31,178,000 | 69.86 | 114.67 | 64.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 31,124,000 | 69.79 | 123.67 | 77.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 31,066,000 | 69.69 | 131.33 | 88.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 31,066,000 | 69.69 | 138.83 | 99.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 31,066,000 | 69.69 | 140.50 | 101.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 31,166,000 | 69.69 | 132.67 | 90.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 31,166,000 | 69.69 | 133.67 | 91.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 30,857,000 | 69.05 | 145.33 | 110.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 30,572,000 | 68.33 | 162.33 | 137.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 30,572,000 | 68.33 | 162.67 | 138.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 30,572,000 | 68.33 | 147.33 | 115.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 30,572,000 | 68.33 | 154.33 | 125.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 30,572,000 | 68.33 | 157.00 | 129.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 30,572,000 | 68.33 | 158.33 | 131.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 30,572,000 | 68.33 | 158.17 | 131.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 30,572,000 | 68.33 | 167.17 | 144.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 30,572,000 | 68.33 | 166.50 | 143.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 30,572,000 | 68.33 | 163.83 | 139.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 30,572,000 | 68.33 | 169.50 | 148.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 30,572,000 | 68.33 | 167.50 | 145.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 30,572,000 | 68.33 | 163.67 | 139.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 30,553,000 | 68.27 | 167.33 | 145.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 30,553,000 | 68.27 | 179.00 | 162.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 30,553,000 | 68.27 | 176.33 | 158.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 30,553,000 | 68.27 | 171.17 | 150.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 30,553,000 | 68.27 | 160.00 | 134.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 30,553,000 | 68.27 | 143.33 | 109.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 30,553,000 | 68.27 | 139.33 | 104.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 30,553,000 | 68.27 | 141.33 | 107.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 30,553,000 | 68.27 | 140.67 | 106.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 30,553,000 | 68.27 | 134.50 | 97.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 30,553,000 | 68.27 | 122.50 | 79.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 30,406,000 | 68.01 | 122.17 | 79.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 30,406,000 | 68.01 | 125.83 | 85.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 30,406,000 | 68.01 | 121.67 | 78.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 30,406,000 | 68.01 | 129.83 | 90.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 30,406,000 | 68.01 | 126.33 | 85.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 30,406,000 | 68.01 | 134.17 | 97.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 30,406,000 | 68.01 | 141.67 | 108.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 30,406,000 | 68.01 | 147.17 | 116.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 30,406,000 | 68.01 | 143.83 | 111.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 30,406,000 | 68.01 | 143.33 | 110.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 30,406,000 | 68.01 | 141.83 | 108.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 30,406,000 | 68.01 | 130.67 | 92.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 30,406,000 | 68.01 | 121.00 | 77.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 30,406,000 | 68.01 | 115.50 | 69.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 30,406,000 | 68.01 | 115.17 | 69.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 30,406,000 | 68.01 | 110.17 | 61.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 30,406,000 | 68.01 | 115.00 | 69.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 30,406,000 | 68.01 | 109.50 | 61.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 30,406,000 | 68.01 | 112.00 | 64.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 30,406,000 | 68.01 | 104.93 | 54.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 30,406,000 | 68.01 | 98.30 | 44.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 30,406,000 | 68.01 | 101.10 | 48.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 30,449,000 | 68.01 | 94.43 | 38.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 30,449,000 | 68.01 | 93.33 | 37.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 30,449,000 | 68.01 | 96.10 | 41.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 30,449,000 | 68.01 | 90.20 | 32.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 30,449,000 | 68.01 | 82.80 | 21.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 30,449,000 | 68.01 | 81.00 | 19.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 30,449,000 | 68.01 | 78.17 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 30,449,000 | 68.01 | 74.07 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 30,449,000 | 68.01 | 74.70 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 30,449,000 | 68.01 | 73.27 | 7.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 30,462,000 | 68.01 | 75.37 | 10.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 30,572,000 | 68.01 | 74.90 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 30,572,000 | 68.01 | 78.07 | 14.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 31,272,000 | 68.01 | 76.23 | 12.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 34,772,000 | 68.01 | 77.80 | 14.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 35,508,000 | 68.01 | 71.80 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 35,508,000 | 68.01 | 67.40 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 35,508,000 | 68.01 | 61.87 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 35,508,000 | 68.01 | 59.73 | -12.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 36,341,000 | 68.01 | 60.07 | -11.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 36,490,000 | 68.01 | 61.60 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 36,490,000 | 68.01 | 59.80 | -12.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 36,511,000 | 68.01 | 60.50 | -11.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 36,610,000 | 68.01 | 57.30 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 36,610,000 | 68.01 | 54.73 | -19.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 36,610,000 | 68.01 | 57.57 | -15.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 36,610,000 | 68.01 | 56.40 | -17.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 36,610,000 | 68.01 | 56.77 | -16.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 36,610,000 | 68.01 | 57.80 | -15.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 36,610,000 | 68.01 | 58.60 | -13.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 36,639,000 | 68.01 | 58.70 | -13.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 36,639,000 | 68.01 | 56.57 | -16.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 36,639,000 | 68.01 | 56.47 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 36,639,000 | 68.01 | 58.17 | -14.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 36,639,000 | 68.01 | 59.23 | -12.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 36,698,000 | 68.01 | 61.00 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 36,698,000 | 68.01 | 60.80 | -10.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 36,698,000 | 68.01 | 60.53 | -11.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 36,634,000 | 68.03 | 59.57 | -12.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 36,680,000 | 68.03 | 61.00 | -10.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 36,804,000 | 68.03 | 62.10 | -8.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 36,806,000 | 68.03 | 60.20 | -11.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 36,771,000 | 68.03 | 58.87 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 36,771,000 | 68.03 | 61.77 | -9.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 36,825,000 | 68.03 | 62.47 | -8.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 36,896,000 | 68.03 | 60.67 | -10.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 37,088,000 | 68.03 | 63.27 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 37,088,000 | 68.03 | 64.53 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 37,088,000 | 68.03 | 65.93 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 37,088,000 | 68.03 | 66.70 | -1.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 37,091,000 | 68.03 | 67.00 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 37,091,000 | 68.03 | 64.07 | -5.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 37,962,000 | 68.03 | 62.77 | -7.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 38,235,000 | 68.03 | 62.60 | -7.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 38,495,000 | 68.03 | 62.83 | -7.64% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 38,647,000 | 68.03 | 61.47 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 38,647,000 | 68.03 | 61.13 | -10.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 38,651,000 | 68.03 | 61.17 | -10.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 38,744,000 | 68.03 | 60.73 | -10.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 38,786,000 | 68.03 | 60.63 | -10.88% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 38,825,000 | 68.03 | 63.13 | -7.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 39,026,000 | 68.03 | 69.57 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 39,026,000 | 68.03 | 76.97 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 39,026,000 | 68.03 | 74.00 | 8.77% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 39,126,000 | 68.03 | 68.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。