← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 2308 台達電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,964,000 | 1,324.90 | 1,810.00 | 36.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,964,000 | 1,324.90 | 1,820.00 | 37.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,964,000 | 1,324.90 | 1,853.33 | 39.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,964,000 | 1,324.90 | 1,821.67 | 37.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,964,000 | 1,324.90 | 1,765.00 | 33.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,964,000 | 1,324.90 | 1,758.33 | 32.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,964,000 | 1,324.90 | 1,846.67 | 39.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,964,000 | 1,324.90 | 1,818.33 | 37.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,964,000 | 1,324.90 | 1,826.67 | 37.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,964,000 | 1,324.90 | 1,783.33 | 34.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,964,000 | 1,324.90 | 1,726.67 | 30.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 4,929,000 | 1,322.05 | 1,693.33 | 28.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 4,896,000 | 1,319.55 | 1,740.00 | 31.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 4,890,000 | 1,319.03 | 1,743.33 | 32.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 4,875,000 | 1,317.73 | 1,745.00 | 32.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 4,830,000 | 1,313.75 | 1,768.33 | 34.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 4,784,000 | 1,309.37 | 1,848.33 | 41.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 4,622,000 | 1,290.48 | 1,925.00 | 49.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 4,751,000 | 1,290.48 | 1,908.33 | 47.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,751,000 | 1,290.48 | 1,881.67 | 45.81% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 4,745,000 | 1,289.74 | 1,801.67 | 39.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 4,729,000 | 1,288.00 | 1,818.33 | 41.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 4,638,000 | 1,277.60 | 1,773.33 | 38.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,638,000 | 1,277.60 | 1,666.67 | 30.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 4,592,000 | 1,273.70 | 1,668.33 | 30.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,592,000 | 1,273.70 | 1,671.67 | 31.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,592,000 | 1,273.70 | 1,606.67 | 26.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,592,000 | 1,273.70 | 1,595.00 | 25.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 4,585,000 | 1,273.21 | 1,636.67 | 28.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 4,427,000 | 1,260.24 | 1,543.33 | 22.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 4,421,000 | 1,259.86 | 1,505.00 | 19.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,375,000 | 1,257.28 | 1,605.00 | 27.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,368,000 | 1,256.72 | 1,745.00 | 38.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,359,000 | 1,255.71 | 1,820.00 | 44.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,359,000 | 1,255.71 | 1,891.67 | 50.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,359,000 | 1,255.71 | 1,900.00 | 51.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 4,373,000 | 1,255.71 | 1,803.33 | 43.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,373,000 | 1,255.71 | 1,718.33 | 36.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,330,000 | 1,251.12 | 1,766.67 | 41.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,314,000 | 1,249.21 | 1,886.67 | 51.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,314,000 | 1,249.21 | 1,895.00 | 51.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 4,290,000 | 1,245.59 | 1,846.67 | 48.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,290,000 | 1,245.59 | 1,918.33 | 54.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,290,000 | 1,245.59 | 1,895.00 | 52.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,290,000 | 1,245.59 | 1,891.67 | 51.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,290,000 | 1,245.59 | 1,935.00 | 55.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,290,000 | 1,245.59 | 2,041.67 | 63.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,290,000 | 1,245.59 | 2,011.67 | 61.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,290,000 | 1,245.59 | 1,966.67 | 57.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,290,000 | 1,245.59 | 1,991.67 | 59.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,290,000 | 1,245.59 | 1,976.67 | 58.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,290,000 | 1,245.59 | 1,908.33 | 53.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,287,000 | 1,245.13 | 1,845.00 | 48.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,287,000 | 1,245.13 | 2,000.00 | 60.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,287,000 | 1,245.13 | 2,006.67 | 61.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,287,000 | 1,245.13 | 2,110.00 | 69.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,287,000 | 1,245.13 | 2,160.00 | 73.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,287,000 | 1,245.13 | 2,170.00 | 74.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,287,000 | 1,245.13 | 2,171.67 | 74.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,287,000 | 1,245.13 | 2,240.00 | 79.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,287,000 | 1,245.13 | 2,243.33 | 80.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,287,000 | 1,245.13 | 2,221.67 | 78.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,287,000 | 1,245.13 | 2,156.67 | 73.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,272,000 | 1,241.93 | 2,266.67 | 82.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,272,000 | 1,241.93 | 2,355.00 | 89.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,272,000 | 1,241.93 | 2,201.67 | 77.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,272,000 | 1,241.93 | 2,318.33 | 86.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,272,000 | 1,241.93 | 2,431.67 | 95.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,272,000 | 1,241.93 | 2,441.67 | 96.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,272,000 | 1,241.93 | 2,381.67 | 91.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,272,000 | 1,241.93 | 2,450.00 | 97.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,272,000 | 1,241.93 | 2,471.67 | 99.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,272,000 | 1,241.93 | 2,426.67 | 95.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,272,000 | 1,241.93 | 2,531.67 | 103.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,272,000 | 1,241.93 | 2,350.00 | 89.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,272,000 | 1,241.93 | 2,258.33 | 81.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 4,267,000 | 1,240.74 | 2,090.00 | 68.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,267,000 | 1,240.74 | 2,026.67 | 63.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,267,000 | 1,240.74 | 1,918.33 | 54.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,267,000 | 1,240.74 | 1,950.00 | 57.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,267,000 | 1,240.74 | 2,015.00 | 62.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,267,000 | 1,240.74 | 2,115.00 | 70.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,267,000 | 1,240.74 | 2,186.67 | 76.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,267,000 | 1,240.74 | 2,163.33 | 74.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,267,000 | 1,240.74 | 2,215.00 | 78.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 4,273,000 | 1,240.74 | 2,240.00 | 80.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,273,000 | 1,240.74 | 2,206.67 | 77.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,273,000 | 1,240.74 | 2,300.00 | 85.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,273,000 | 1,240.74 | 2,210.00 | 78.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,273,000 | 1,240.74 | 2,168.33 | 74.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,273,000 | 1,240.74 | 2,210.00 | 78.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,273,000 | 1,240.74 | 2,198.33 | 77.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,273,000 | 1,240.74 | 2,123.33 | 71.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,273,000 | 1,240.74 | 2,105.00 | 69.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,273,000 | 1,240.74 | 2,031.67 | 63.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 4,275,000 | 1,240.74 | 2,051.67 | 65.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 4,285,000 | 1,240.74 | 2,010.00 | 62.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,285,000 | 1,240.74 | 2,018.33 | 62.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 4,315,000 | 1,240.74 | 1,993.33 | 60.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 4,375,000 | 1,240.74 | 1,913.33 | 54.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 4,277,000 | 1,225.33 | 1,846.67 | 50.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,277,000 | 1,225.33 | 1,825.00 | 48.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,277,000 | 1,225.33 | 1,801.67 | 47.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,277,000 | 1,225.33 | 1,773.33 | 44.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 4,379,000 | 1,225.33 | 1,736.67 | 41.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 4,397,000 | 1,225.33 | 1,720.00 | 40.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,397,000 | 1,225.33 | 1,661.67 | 35.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 4,400,000 | 1,225.33 | 1,648.33 | 34.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 4,412,000 | 1,225.33 | 1,506.67 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,412,000 | 1,225.33 | 1,453.33 | 18.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,412,000 | 1,225.33 | 1,473.33 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,412,000 | 1,225.33 | 1,405.00 | 14.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,412,000 | 1,225.33 | 1,476.67 | 20.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,412,000 | 1,225.33 | 1,490.00 | 21.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,412,000 | 1,225.33 | 1,531.67 | 25.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 4,415,000 | 1,225.33 | 1,530.00 | 24.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,415,000 | 1,225.33 | 1,431.67 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,415,000 | 1,225.33 | 1,406.67 | 14.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,415,000 | 1,225.33 | 1,471.67 | 20.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,415,000 | 1,225.33 | 1,460.00 | 19.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 4,422,000 | 1,225.33 | 1,468.33 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,422,000 | 1,225.33 | 1,431.67 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,422,000 | 1,225.33 | 1,368.33 | 11.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 4,415,000 | 1,225.10 | 1,376.67 | 12.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 4,420,000 | 1,225.10 | 1,381.67 | 12.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 4,435,000 | 1,225.10 | 1,380.00 | 12.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,435,000 | 1,225.10 | 1,296.67 | 5.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 4,431,000 | 1,225.04 | 1,215.00 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,431,000 | 1,225.04 | 1,325.00 | 8.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 4,438,000 | 1,225.04 | 1,336.67 | 9.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 4,446,000 | 1,225.04 | 1,275.00 | 4.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 4,469,000 | 1,225.04 | 1,371.67 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,469,000 | 1,225.04 | 1,408.33 | 14.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,469,000 | 1,225.04 | 1,433.33 | 17.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,469,000 | 1,225.04 | 1,431.67 | 16.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 4,470,000 | 1,225.04 | 1,368.33 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,470,000 | 1,225.04 | 1,326.67 | 8.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 4,574,000 | 1,225.04 | 1,238.33 | 1.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 4,607,000 | 1,225.04 | 1,188.33 | -3.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 4,639,000 | 1,225.04 | 1,190.00 | -2.86% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 4,657,000 | 1,225.04 | 1,148.33 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,657,000 | 1,225.04 | 1,153.33 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,657,000 | 1,225.04 | 1,208.33 | -1.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 4,669,000 | 1,225.04 | 1,203.33 | -1.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 4,674,000 | 1,225.04 | 1,178.33 | -3.81% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 4,679,000 | 1,225.04 | 1,230.00 | 0.41% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 4,703,000 | 1,225.04 | 1,270.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,703,000 | 1,225.04 | 1,265.00 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,703,000 | 1,225.04 | 1,243.33 | 1.49% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 4,694,000 | 1,225.00 | 1,225.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。