← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 2313 華通
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,898,281 | 249.75 | 230.00 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,898,281 | 249.75 | 233.17 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,898,281 | 249.75 | 245.67 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,898,281 | 249.75 | 247.50 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,898,281 | 249.75 | 242.33 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,898,281 | 249.75 | 250.67 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,898,281 | 249.75 | 253.50 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,898,281 | 249.75 | 248.17 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,898,281 | 249.75 | 247.17 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,898,281 | 249.75 | 238.67 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,898,281 | 249.75 | 220.50 | -11.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 4,864,281 | 249.96 | 213.67 | -14.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 4,832,281 | 250.20 | 215.17 | -14.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 4,826,281 | 250.24 | 215.50 | -13.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 4,811,281 | 250.35 | 217.67 | -13.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 4,766,281 | 250.66 | 207.17 | -17.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 4,721,281 | 251.07 | 211.33 | -15.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 4,561,281 | 252.47 | 211.33 | -16.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 4,688,281 | 252.47 | 217.17 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,688,281 | 252.47 | 216.00 | -14.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 4,683,281 | 252.51 | 210.50 | -16.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 4,666,281 | 252.66 | 210.67 | -16.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 4,604,281 | 253.22 | 212.00 | -16.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 4,577,281 | 253.47 | 212.17 | -16.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 4,517,281 | 254.02 | 217.50 | -14.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 4,406,281 | 254.94 | 213.83 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,406,281 | 254.94 | 195.33 | -23.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 4,369,281 | 255.44 | 180.17 | -29.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,369,281 | 255.44 | 168.17 | -34.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,369,281 | 255.44 | 159.17 | -37.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 4,363,281 | 255.57 | 172.67 | -32.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,317,281 | 256.46 | 185.50 | -27.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,310,281 | 256.57 | 199.50 | -22.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,302,281 | 256.68 | 204.50 | -20.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,302,281 | 256.68 | 213.67 | -16.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,302,281 | 256.68 | 211.83 | -17.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 4,316,281 | 256.68 | 207.33 | -19.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,316,281 | 256.68 | 198.50 | -22.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,287,281 | 257.07 | 215.33 | -16.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,287,281 | 257.07 | 239.50 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,287,281 | 257.07 | 243.33 | -5.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 4,353,281 | 257.07 | 227.00 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,353,281 | 257.07 | 235.00 | -8.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 4,234,000 | 257.69 | 227.50 | -11.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,234,000 | 257.69 | 222.00 | -13.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,234,000 | 257.69 | 223.83 | -13.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,234,000 | 257.69 | 234.17 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,234,000 | 257.69 | 228.33 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,234,000 | 257.69 | 223.67 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,234,000 | 257.69 | 225.83 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,234,000 | 257.69 | 231.17 | -10.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,234,000 | 257.69 | 222.33 | -13.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,231,000 | 257.72 | 227.00 | -11.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,231,000 | 257.72 | 236.67 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,231,000 | 257.72 | 242.67 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,231,000 | 257.72 | 248.67 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,231,000 | 257.72 | 260.00 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,231,000 | 257.72 | 262.00 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,231,000 | 257.72 | 260.00 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,231,000 | 257.72 | 255.00 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,231,000 | 257.72 | 262.17 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,231,000 | 257.72 | 272.50 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,231,000 | 257.72 | 271.00 | 5.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,216,000 | 257.67 | 266.33 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,216,000 | 257.67 | 268.67 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,216,000 | 257.67 | 247.67 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,216,000 | 257.67 | 260.67 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,216,000 | 257.67 | 265.17 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,216,000 | 257.67 | 270.17 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,216,000 | 257.67 | 276.00 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,216,000 | 257.67 | 284.00 | 10.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,216,000 | 257.67 | 278.17 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,216,000 | 257.67 | 268.83 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,216,000 | 257.67 | 283.33 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,216,000 | 257.67 | 288.50 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,216,000 | 257.67 | 297.00 | 15.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 4,211,000 | 257.62 | 273.50 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,211,000 | 257.62 | 260.50 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,211,000 | 257.62 | 258.00 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,211,000 | 257.62 | 262.33 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,211,000 | 257.62 | 250.50 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,211,000 | 257.62 | 240.33 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,211,000 | 257.62 | 246.00 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,211,000 | 257.62 | 244.17 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,211,000 | 257.62 | 256.83 | -0.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 4,192,000 | 257.63 | 246.17 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,192,000 | 257.63 | 250.67 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,192,000 | 257.63 | 246.50 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,192,000 | 257.63 | 257.33 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,192,000 | 257.63 | 276.50 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,192,000 | 257.63 | 261.33 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,192,000 | 257.63 | 241.17 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,192,000 | 257.63 | 233.00 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,192,000 | 257.63 | 237.17 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,192,000 | 257.63 | 226.50 | -12.08% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 4,188,000 | 257.66 | 214.50 | -16.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 4,181,000 | 257.73 | 230.00 | -10.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,181,000 | 257.73 | 249.00 | -3.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 4,013,000 | 258.10 | 251.00 | -2.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 3,313,000 | 259.60 | 255.33 | -1.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 2,296,000 | 261.48 | 262.17 | 0.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 1,177,000 | 260.83 | 260.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。