← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 28,660,000 | 227.35 | 252.17 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 28,660,000 | 227.35 | 252.50 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 28,660,000 | 227.35 | 255.83 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 28,660,000 | 227.35 | 254.33 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 28,660,000 | 227.35 | 249.83 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 28,660,000 | 227.35 | 252.17 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 28,660,000 | 227.35 | 254.33 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 28,660,000 | 227.35 | 249.00 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 28,660,000 | 227.35 | 253.50 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 28,660,000 | 227.35 | 252.33 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 28,660,000 | 227.35 | 245.33 | 7.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 28,459,000 | 227.23 | 241.50 | 6.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 28,271,000 | 227.13 | 244.50 | 7.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 28,237,000 | 227.11 | 245.17 | 7.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 28,151,000 | 227.06 | 247.00 | 8.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 27,888,000 | 226.87 | 244.83 | 7.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 27,623,000 | 226.70 | 251.00 | 10.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 26,686,000 | 225.84 | 257.00 | 13.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 27,431,000 | 225.84 | 260.50 | 15.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 27,431,000 | 225.84 | 265.83 | 17.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 27,399,000 | 225.80 | 268.17 | 18.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 27,304,000 | 225.65 | 263.17 | 16.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 26,940,000 | 225.14 | 264.33 | 17.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 26,783,000 | 224.91 | 261.67 | 16.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 26,513,000 | 224.54 | 262.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 26,513,000 | 224.54 | 258.33 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 26,513,000 | 224.54 | 250.17 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 26,513,000 | 224.54 | 249.83 | 11.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 26,474,000 | 224.50 | 248.33 | 10.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 25,562,000 | 223.65 | 231.17 | 3.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 25,528,000 | 223.64 | 238.17 | 6.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 25,263,000 | 223.49 | 241.00 | 7.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 25,219,000 | 223.46 | 251.17 | 12.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 25,172,000 | 223.41 | 253.33 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 25,172,000 | 223.41 | 256.83 | 14.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 25,172,000 | 223.41 | 252.83 | 13.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 25,253,000 | 223.41 | 243.17 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 25,253,000 | 223.41 | 234.50 | 4.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 25,002,000 | 223.29 | 236.17 | 5.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 24,907,000 | 223.25 | 241.50 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 24,907,000 | 223.25 | 238.50 | 6.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 24,772,000 | 223.16 | 234.17 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 24,772,000 | 223.16 | 238.50 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 24,772,000 | 223.16 | 237.33 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 24,772,000 | 223.16 | 237.33 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 24,772,000 | 223.16 | 238.67 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 24,772,000 | 223.16 | 243.33 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 24,772,000 | 223.16 | 239.17 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 24,772,000 | 223.16 | 240.00 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 24,772,000 | 223.16 | 250.50 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 24,772,000 | 223.16 | 251.83 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 24,772,000 | 223.16 | 248.17 | 11.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 24,756,000 | 223.15 | 250.67 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 24,756,000 | 223.15 | 259.17 | 16.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 24,756,000 | 223.15 | 257.33 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 24,756,000 | 223.15 | 263.00 | 17.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 24,756,000 | 223.15 | 270.83 | 21.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 24,756,000 | 223.15 | 269.50 | 20.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 24,756,000 | 223.15 | 269.33 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 24,756,000 | 223.15 | 268.50 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 24,756,000 | 223.15 | 268.33 | 20.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 24,756,000 | 223.15 | 263.17 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 24,756,000 | 223.15 | 257.50 | 15.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 24,668,000 | 223.02 | 266.50 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 24,668,000 | 223.02 | 274.50 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 24,668,000 | 223.02 | 266.33 | 19.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 24,668,000 | 223.02 | 285.00 | 27.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 24,668,000 | 223.02 | 298.33 | 33.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 24,668,000 | 223.02 | 307.33 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 24,668,000 | 223.02 | 298.83 | 33.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 24,668,000 | 223.02 | 297.00 | 33.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 24,668,000 | 223.02 | 282.00 | 26.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 24,668,000 | 223.02 | 264.00 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 24,668,000 | 223.02 | 264.67 | 18.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 24,668,000 | 223.02 | 259.83 | 16.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 24,668,000 | 223.02 | 259.83 | 16.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 24,637,000 | 222.98 | 248.83 | 11.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 24,637,000 | 222.98 | 246.83 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 24,637,000 | 222.98 | 242.00 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 24,637,000 | 222.98 | 247.67 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 24,637,000 | 222.98 | 246.83 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 24,637,000 | 222.98 | 251.83 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 24,637,000 | 222.98 | 247.83 | 11.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 24,637,000 | 222.98 | 248.17 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 24,637,000 | 222.98 | 250.00 | 12.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 24,672,000 | 222.98 | 253.67 | 13.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 24,672,000 | 222.98 | 250.50 | 12.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 24,672,000 | 222.98 | 253.83 | 13.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 24,672,000 | 222.98 | 250.00 | 12.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 24,672,000 | 222.98 | 235.50 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 24,672,000 | 222.98 | 226.83 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 24,672,000 | 222.98 | 223.00 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 24,672,000 | 222.98 | 224.33 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 24,672,000 | 222.98 | 228.17 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 24,672,000 | 222.98 | 226.00 | 1.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 24,682,000 | 222.98 | 222.17 | -0.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 24,697,000 | 222.98 | 225.33 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 24,697,000 | 222.98 | 219.00 | -1.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 24,777,000 | 222.98 | 211.17 | -5.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 24,907,000 | 222.98 | 207.17 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 24,907,000 | 222.98 | 206.33 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 24,907,000 | 222.98 | 208.00 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 24,907,000 | 222.98 | 208.50 | -6.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 25,155,000 | 222.98 | 206.33 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 25,155,000 | 222.98 | 200.33 | -10.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 25,258,000 | 222.98 | 200.83 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 25,258,000 | 222.98 | 199.83 | -10.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 25,272,000 | 222.98 | 200.00 | -10.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 25,341,000 | 222.98 | 192.33 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 25,341,000 | 222.98 | 194.50 | -12.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 25,341,000 | 222.98 | 196.33 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 25,341,000 | 222.98 | 189.17 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 25,341,000 | 222.98 | 194.17 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 25,341,000 | 222.98 | 198.83 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 25,341,000 | 222.98 | 202.33 | -9.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 25,361,000 | 222.98 | 199.33 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 25,361,000 | 222.98 | 196.17 | -12.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 25,361,000 | 222.98 | 196.17 | -12.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 25,361,000 | 222.98 | 202.83 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 25,361,000 | 222.98 | 205.83 | -7.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 25,402,000 | 222.98 | 211.17 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 25,402,000 | 222.98 | 213.50 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 25,402,000 | 222.98 | 216.00 | -3.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 25,358,000 | 222.99 | 213.50 | -4.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 25,390,000 | 222.99 | 215.33 | -3.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 25,476,000 | 222.99 | 217.17 | -2.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 25,477,000 | 222.99 | 211.83 | -5.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 25,452,000 | 223.00 | 209.67 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 25,452,000 | 223.00 | 221.83 | -0.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 25,490,000 | 223.00 | 224.67 | 0.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 25,539,000 | 223.00 | 219.50 | -1.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 25,672,000 | 223.00 | 232.33 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 25,672,000 | 223.00 | 237.50 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 25,672,000 | 223.00 | 246.00 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 25,672,000 | 223.00 | 242.67 | 8.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 25,674,000 | 223.00 | 230.83 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 25,674,000 | 223.00 | 228.83 | 2.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 26,277,000 | 223.00 | 224.83 | 0.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 26,466,000 | 223.00 | 220.33 | -1.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 26,646,000 | 223.00 | 218.83 | -1.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 26,751,000 | 223.00 | 214.00 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 26,751,000 | 223.00 | 216.83 | -2.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 26,754,000 | 223.00 | 217.33 | -2.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 26,818,000 | 223.00 | 217.00 | -2.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 26,847,000 | 223.00 | 216.00 | -3.14% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 26,875,000 | 223.00 | 220.83 | -0.97% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 27,014,000 | 223.00 | 224.50 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 27,014,000 | 223.00 | 227.00 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 27,014,000 | 223.00 | 225.50 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 27,082,000 | 223.00 | 223.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。