← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,325,000 | 1,331.99 | 2,015.00 | 51.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,325,000 | 1,331.99 | 2,015.00 | 51.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,325,000 | 1,331.99 | 2,115.00 | 58.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,325,000 | 1,331.99 | 2,121.67 | 59.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,325,000 | 1,331.99 | 2,105.00 | 58.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,325,000 | 1,331.99 | 2,150.00 | 61.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,325,000 | 1,331.99 | 2,163.33 | 62.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,325,000 | 1,331.99 | 2,023.33 | 51.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,325,000 | 1,331.99 | 2,140.00 | 60.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,325,000 | 1,331.99 | 2,095.00 | 57.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,325,000 | 1,331.99 | 2,036.67 | 52.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 1,315,000 | 1,326.63 | 2,023.33 | 52.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,307,000 | 1,322.36 | 2,081.67 | 57.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 1,305,000 | 1,321.20 | 2,055.00 | 55.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 1,301,000 | 1,318.95 | 2,103.33 | 59.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,289,000 | 1,311.64 | 2,110.00 | 60.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 1,277,000 | 1,304.14 | 2,261.67 | 73.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 1,233,000 | 1,269.97 | 2,290.00 | 80.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,268,000 | 1,269.97 | 2,320.00 | 82.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,268,000 | 1,269.97 | 2,271.67 | 78.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 1,266,000 | 1,268.39 | 2,198.33 | 73.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 1,262,000 | 1,265.44 | 2,120.00 | 67.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,245,000 | 1,253.77 | 2,193.33 | 74.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,238,000 | 1,248.46 | 2,265.00 | 81.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,221,000 | 1,234.31 | 2,465.00 | 99.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 1,214,000 | 1,227.21 | 2,413.33 | 96.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,191,000 | 1,204.30 | 2,320.00 | 92.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,181,000 | 1,194.86 | 2,295.00 | 92.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,181,000 | 1,194.86 | 2,125.00 | 77.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,181,000 | 1,194.86 | 1,946.67 | 62.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,180,000 | 1,194.22 | 1,953.33 | 63.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,168,000 | 1,186.42 | 2,086.67 | 75.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,165,000 | 1,184.10 | 2,231.67 | 88.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,163,000 | 1,182.30 | 2,251.67 | 90.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,163,000 | 1,182.30 | 2,331.67 | 97.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,163,000 | 1,182.30 | 2,278.33 | 92.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,167,000 | 1,182.30 | 2,193.33 | 85.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,167,000 | 1,182.30 | 2,080.00 | 75.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,155,000 | 1,172.97 | 2,128.33 | 81.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,151,000 | 1,169.65 | 2,308.33 | 97.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,151,000 | 1,169.65 | 2,358.33 | 101.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,145,000 | 1,163.43 | 2,296.67 | 97.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,145,000 | 1,163.43 | 2,456.67 | 111.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,145,000 | 1,163.43 | 2,491.67 | 114.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,145,000 | 1,163.43 | 2,436.67 | 109.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,145,000 | 1,163.43 | 2,535.00 | 117.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,145,000 | 1,163.43 | 2,690.00 | 131.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,145,000 | 1,163.43 | 2,736.67 | 135.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,145,000 | 1,163.43 | 2,713.33 | 133.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,145,000 | 1,163.43 | 2,631.67 | 126.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,145,000 | 1,163.43 | 2,480.00 | 113.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,145,000 | 1,163.43 | 2,353.33 | 102.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,144,000 | 1,162.39 | 2,411.67 | 107.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,144,000 | 1,162.39 | 2,433.33 | 109.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,144,000 | 1,162.39 | 2,386.67 | 105.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,144,000 | 1,162.39 | 2,530.00 | 117.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,144,000 | 1,162.39 | 2,561.67 | 120.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,144,000 | 1,162.39 | 2,446.67 | 110.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,144,000 | 1,162.39 | 2,521.67 | 116.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,144,000 | 1,162.39 | 2,495.00 | 114.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,144,000 | 1,162.39 | 2,413.33 | 107.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,144,000 | 1,162.39 | 2,331.67 | 100.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,144,000 | 1,162.39 | 2,263.33 | 94.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,140,000 | 1,158.52 | 2,451.67 | 111.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,140,000 | 1,158.52 | 2,431.67 | 109.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,140,000 | 1,158.52 | 2,371.67 | 104.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,140,000 | 1,158.52 | 2,488.33 | 114.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,140,000 | 1,158.52 | 2,506.67 | 116.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,140,000 | 1,158.52 | 2,566.67 | 121.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,140,000 | 1,158.52 | 2,445.00 | 111.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,140,000 | 1,158.52 | 2,493.33 | 115.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,140,000 | 1,158.52 | 2,450.00 | 111.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,140,000 | 1,158.52 | 2,470.00 | 113.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,140,000 | 1,158.52 | 2,620.00 | 126.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,140,000 | 1,158.52 | 2,625.00 | 126.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,140,000 | 1,158.52 | 2,548.33 | 119.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,139,000 | 1,157.30 | 2,485.00 | 114.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,139,000 | 1,157.30 | 2,486.67 | 114.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,139,000 | 1,157.30 | 2,385.00 | 106.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,139,000 | 1,157.30 | 2,423.33 | 109.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,139,000 | 1,157.30 | 2,466.67 | 113.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,139,000 | 1,157.30 | 2,548.33 | 120.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,139,000 | 1,157.30 | 2,651.67 | 129.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,139,000 | 1,157.30 | 2,475.00 | 113.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,139,000 | 1,157.30 | 2,580.00 | 122.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,140,000 | 1,157.30 | 2,561.67 | 121.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,140,000 | 1,157.30 | 2,368.33 | 104.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,140,000 | 1,157.30 | 2,528.33 | 118.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,140,000 | 1,157.30 | 2,476.67 | 114.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,140,000 | 1,157.30 | 2,495.00 | 115.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,140,000 | 1,157.30 | 2,456.67 | 112.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,140,000 | 1,157.30 | 2,270.00 | 96.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,140,000 | 1,157.30 | 2,223.33 | 92.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,140,000 | 1,157.30 | 2,276.67 | 96.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,140,000 | 1,157.30 | 2,168.33 | 87.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,142,000 | 1,157.30 | 2,120.00 | 83.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,147,000 | 1,157.30 | 2,106.67 | 82.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,147,000 | 1,157.30 | 2,193.33 | 89.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,157,000 | 1,157.30 | 2,151.67 | 85.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,247,000 | 1,157.30 | 2,020.00 | 74.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,372,000 | 1,157.30 | 2,066.67 | 78.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,456,000 | 1,157.30 | 2,020.00 | 74.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,547,000 | 1,157.30 | 1,971.67 | 70.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,547,000 | 1,157.30 | 1,883.33 | 62.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,584,000 | 1,157.30 | 1,820.00 | 57.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,591,000 | 1,157.30 | 1,803.33 | 55.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,591,000 | 1,157.30 | 1,706.67 | 47.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,591,000 | 1,157.30 | 1,718.33 | 48.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,596,000 | 1,157.30 | 1,633.33 | 41.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,596,000 | 1,157.30 | 1,618.33 | 39.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,596,000 | 1,157.30 | 1,631.67 | 40.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,596,000 | 1,157.30 | 1,538.33 | 32.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,596,000 | 1,157.30 | 1,625.00 | 40.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,596,000 | 1,157.30 | 1,641.67 | 41.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,596,000 | 1,157.30 | 1,695.00 | 46.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,597,000 | 1,157.30 | 1,650.00 | 42.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,597,000 | 1,157.30 | 1,553.33 | 34.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,597,000 | 1,157.30 | 1,570.00 | 35.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,597,000 | 1,157.30 | 1,621.67 | 40.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,597,000 | 1,157.30 | 1,590.00 | 37.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,600,000 | 1,157.30 | 1,555.00 | 34.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,600,000 | 1,157.30 | 1,446.67 | 25.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,600,000 | 1,157.30 | 1,405.00 | 21.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,597,000 | 1,156.84 | 1,443.33 | 24.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,599,000 | 1,156.84 | 1,486.67 | 28.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,604,000 | 1,156.84 | 1,488.33 | 28.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,604,000 | 1,156.84 | 1,430.00 | 23.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,603,000 | 1,156.67 | 1,363.33 | 17.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,603,000 | 1,156.67 | 1,465.00 | 26.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 1,605,000 | 1,156.67 | 1,401.67 | 21.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 1,608,000 | 1,156.67 | 1,325.00 | 14.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,617,000 | 1,156.67 | 1,436.67 | 24.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,617,000 | 1,156.67 | 1,403.33 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,617,000 | 1,156.67 | 1,420.00 | 22.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,617,000 | 1,156.67 | 1,450.00 | 25.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,617,000 | 1,156.67 | 1,410.00 | 21.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,617,000 | 1,156.67 | 1,411.67 | 22.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,655,000 | 1,156.67 | 1,420.00 | 22.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,667,000 | 1,156.67 | 1,370.00 | 18.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,678,000 | 1,156.67 | 1,285.00 | 11.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 1,685,000 | 1,156.67 | 1,158.33 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,685,000 | 1,156.67 | 1,145.00 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,685,000 | 1,156.67 | 1,171.67 | 1.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,689,000 | 1,156.67 | 1,183.33 | 2.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,691,000 | 1,156.67 | 1,133.33 | -2.02% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,692,000 | 1,156.67 | 1,135.00 | -1.87% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,701,000 | 1,156.67 | 1,166.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,701,000 | 1,156.67 | 1,170.00 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,701,000 | 1,156.67 | 1,168.33 | 1.01% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,705,000 | 1,156.67 | 1,156.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。