← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 2360 致茂
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,365,000 | 1,193.17 | 2,363.33 | 98.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,365,000 | 1,193.17 | 2,263.33 | 89.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,365,000 | 1,193.17 | 2,186.67 | 83.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,365,000 | 1,193.17 | 2,051.67 | 71.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,365,000 | 1,193.17 | 2,038.33 | 70.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,365,000 | 1,193.17 | 1,980.00 | 65.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,365,000 | 1,193.17 | 2,016.67 | 69.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,365,000 | 1,193.17 | 1,951.67 | 63.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,365,000 | 1,193.17 | 2,023.33 | 69.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,365,000 | 1,193.17 | 2,015.00 | 68.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,365,000 | 1,193.17 | 1,948.33 | 63.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 1,356,000 | 1,188.16 | 1,963.33 | 65.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,347,000 | 1,182.98 | 2,088.33 | 76.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 1,345,000 | 1,181.63 | 2,125.00 | 79.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 1,341,000 | 1,178.82 | 2,138.33 | 81.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,328,000 | 1,169.42 | 2,146.67 | 83.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 1,316,000 | 1,160.51 | 2,328.33 | 100.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 1,271,000 | 1,119.17 | 2,336.67 | 108.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,307,000 | 1,119.17 | 2,315.00 | 106.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,307,000 | 1,119.17 | 2,316.67 | 107.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 1,305,000 | 1,117.33 | 2,173.33 | 94.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 1,301,000 | 1,114.08 | 2,058.33 | 84.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,283,000 | 1,100.84 | 2,041.67 | 85.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,276,000 | 1,095.68 | 2,061.67 | 88.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,265,000 | 1,087.28 | 1,936.67 | 78.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,265,000 | 1,087.28 | 1,920.00 | 76.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,265,000 | 1,087.28 | 1,946.67 | 79.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,265,000 | 1,087.28 | 2,006.67 | 84.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,247,000 | 1,074.00 | 2,060.00 | 91.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,218,000 | 1,050.53 | 1,896.67 | 80.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,216,000 | 1,049.14 | 1,853.33 | 76.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,203,000 | 1,040.45 | 1,966.67 | 89.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,201,000 | 1,038.90 | 2,065.00 | 98.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,199,000 | 1,037.19 | 2,115.00 | 103.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,199,000 | 1,037.19 | 2,158.33 | 108.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,199,000 | 1,037.19 | 2,135.00 | 105.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,203,000 | 1,037.19 | 1,966.67 | 89.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,203,000 | 1,037.19 | 1,828.33 | 76.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,191,000 | 1,029.22 | 1,855.00 | 80.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,186,000 | 1,025.74 | 1,945.00 | 89.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,186,000 | 1,025.74 | 1,878.33 | 83.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,180,000 | 1,021.40 | 1,818.33 | 78.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,180,000 | 1,021.40 | 1,865.00 | 82.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,180,000 | 1,021.40 | 1,823.33 | 78.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,180,000 | 1,021.40 | 1,840.00 | 80.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,180,000 | 1,021.40 | 2,026.67 | 98.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,180,000 | 1,021.40 | 2,208.33 | 116.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,180,000 | 1,021.40 | 2,211.67 | 116.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,180,000 | 1,021.40 | 2,211.67 | 116.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,180,000 | 1,021.40 | 2,256.67 | 120.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,180,000 | 1,021.40 | 2,161.67 | 111.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,180,000 | 1,021.40 | 2,078.33 | 103.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,179,000 | 1,020.51 | 2,070.00 | 102.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,179,000 | 1,020.51 | 2,185.00 | 114.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,179,000 | 1,020.51 | 2,186.67 | 114.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,179,000 | 1,020.51 | 2,300.00 | 125.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,179,000 | 1,020.51 | 2,328.33 | 128.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,179,000 | 1,020.51 | 2,315.00 | 126.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,179,000 | 1,020.51 | 2,216.67 | 117.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,179,000 | 1,020.51 | 2,325.00 | 127.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,179,000 | 1,020.51 | 2,305.00 | 125.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,179,000 | 1,020.51 | 2,281.67 | 123.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,179,000 | 1,020.51 | 2,165.00 | 112.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,175,000 | 1,016.61 | 2,261.67 | 122.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,175,000 | 1,016.61 | 2,415.00 | 137.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,175,000 | 1,016.61 | 2,410.00 | 137.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,175,000 | 1,016.61 | 2,565.00 | 152.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,175,000 | 1,016.61 | 2,600.00 | 155.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,175,000 | 1,016.61 | 2,516.67 | 147.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,175,000 | 1,016.61 | 2,471.67 | 143.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,175,000 | 1,016.61 | 2,596.67 | 155.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,175,000 | 1,016.61 | 2,526.67 | 148.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,175,000 | 1,016.61 | 2,631.67 | 158.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,175,000 | 1,016.61 | 2,600.00 | 155.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,175,000 | 1,016.61 | 2,513.33 | 147.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,175,000 | 1,016.61 | 2,410.00 | 137.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,173,000 | 1,014.24 | 2,298.33 | 126.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,173,000 | 1,014.24 | 2,243.33 | 121.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,173,000 | 1,014.24 | 2,060.00 | 103.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,173,000 | 1,014.24 | 2,053.33 | 102.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,173,000 | 1,014.24 | 2,170.00 | 113.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,173,000 | 1,014.24 | 2,266.67 | 123.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,173,000 | 1,014.24 | 2,316.67 | 128.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,173,000 | 1,014.24 | 2,405.00 | 137.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,173,000 | 1,014.24 | 2,440.00 | 140.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,175,000 | 1,014.24 | 2,326.67 | 129.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,175,000 | 1,014.24 | 2,270.00 | 123.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,175,000 | 1,014.24 | 2,375.00 | 134.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,175,000 | 1,014.24 | 2,355.00 | 132.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,175,000 | 1,014.24 | 2,233.33 | 120.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,175,000 | 1,014.24 | 2,261.67 | 122.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,175,000 | 1,014.24 | 2,120.00 | 109.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,175,000 | 1,014.24 | 2,048.33 | 101.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,175,000 | 1,014.24 | 2,045.00 | 101.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,175,000 | 1,014.24 | 1,933.33 | 90.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,177,000 | 1,014.24 | 1,925.00 | 89.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,180,000 | 1,014.24 | 1,960.00 | 93.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,180,000 | 1,014.24 | 2,048.33 | 101.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,200,000 | 1,014.24 | 2,033.33 | 100.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,290,000 | 1,014.24 | 2,078.33 | 104.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,353,000 | 1,014.24 | 2,170.00 | 113.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,418,000 | 1,014.24 | 2,025.00 | 99.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,489,000 | 1,014.24 | 1,963.33 | 93.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,489,000 | 1,014.24 | 1,853.33 | 82.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,525,000 | 1,014.24 | 1,856.67 | 83.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,531,000 | 1,014.24 | 1,825.00 | 79.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,531,000 | 1,014.24 | 1,826.67 | 80.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,532,000 | 1,014.24 | 1,723.33 | 69.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,536,000 | 1,014.24 | 1,583.33 | 56.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,536,000 | 1,014.24 | 1,583.33 | 56.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,536,000 | 1,014.24 | 1,575.00 | 55.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,536,000 | 1,014.24 | 1,506.67 | 48.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,536,000 | 1,014.24 | 1,600.00 | 57.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,536,000 | 1,014.24 | 1,591.67 | 56.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,536,000 | 1,014.24 | 1,661.67 | 63.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,537,000 | 1,014.24 | 1,596.67 | 57.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,537,000 | 1,014.24 | 1,511.67 | 49.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,537,000 | 1,014.24 | 1,510.00 | 48.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,537,000 | 1,014.24 | 1,586.67 | 56.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,537,000 | 1,014.24 | 1,598.33 | 57.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,540,000 | 1,014.24 | 1,551.67 | 52.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,540,000 | 1,014.24 | 1,503.33 | 48.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,540,000 | 1,014.24 | 1,476.67 | 45.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,537,000 | 1,013.33 | 1,491.67 | 47.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,539,000 | 1,013.33 | 1,501.67 | 48.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,543,000 | 1,013.33 | 1,478.33 | 45.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,543,000 | 1,013.33 | 1,345.00 | 32.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,543,000 | 1,013.33 | 1,246.67 | 23.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,543,000 | 1,013.33 | 1,360.00 | 34.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 1,545,000 | 1,013.33 | 1,368.33 | 35.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 1,548,000 | 1,013.33 | 1,316.67 | 29.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,556,000 | 1,013.33 | 1,440.00 | 42.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,556,000 | 1,013.33 | 1,471.67 | 45.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,556,000 | 1,013.33 | 1,380.00 | 36.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,556,000 | 1,013.33 | 1,246.67 | 23.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,556,000 | 1,013.33 | 1,230.00 | 21.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,556,000 | 1,013.33 | 1,130.00 | 11.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,593,000 | 1,013.33 | 1,050.00 | 3.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,604,000 | 1,013.33 | 1,031.67 | 1.81% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,615,000 | 1,013.33 | 1,028.33 | 1.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 1,621,000 | 1,013.33 | 958.00 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,621,000 | 1,013.33 | 982.33 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,621,000 | 1,013.33 | 1,035.00 | 2.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,625,000 | 1,013.33 | 1,026.67 | 1.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,627,000 | 1,013.33 | 975.00 | -3.78% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,629,000 | 1,013.33 | 988.67 | -2.43% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,637,000 | 1,013.33 | 1,020.00 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,637,000 | 1,013.33 | 1,045.00 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,637,000 | 1,013.33 | 1,028.33 | 1.48% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,641,000 | 1,013.33 | 1,013.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。