← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,351,000 | 548.93 | 712.00 | 29.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,351,000 | 548.93 | 697.67 | 27.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,351,000 | 548.93 | 724.33 | 31.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,351,000 | 548.93 | 714.67 | 30.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,351,000 | 548.93 | 722.00 | 31.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,351,000 | 548.93 | 751.33 | 36.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,351,000 | 548.93 | 740.00 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,351,000 | 548.93 | 718.00 | 30.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,351,000 | 548.93 | 725.33 | 32.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,351,000 | 548.93 | 731.33 | 33.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,351,000 | 548.93 | 731.33 | 33.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 2,334,000 | 547.60 | 722.33 | 31.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 2,319,000 | 546.47 | 715.67 | 30.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 2,316,000 | 546.25 | 715.33 | 30.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 2,309,000 | 545.74 | 714.67 | 30.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 2,288,000 | 544.19 | 725.33 | 33.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 2,266,000 | 542.43 | 706.67 | 30.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 2,189,000 | 536.65 | 716.00 | 33.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 2,250,000 | 536.65 | 733.67 | 36.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,250,000 | 536.65 | 761.00 | 41.81% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 2,247,000 | 536.35 | 767.33 | 43.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 2,240,000 | 535.63 | 770.00 | 43.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 2,210,000 | 532.45 | 756.00 | 41.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 2,197,000 | 531.13 | 749.00 | 41.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 2,175,000 | 528.92 | 741.67 | 40.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,175,000 | 528.92 | 755.33 | 42.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,175,000 | 528.92 | 707.33 | 33.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,175,000 | 528.92 | 693.00 | 31.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 2,172,000 | 528.69 | 698.67 | 32.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 2,097,000 | 522.62 | 709.33 | 35.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 2,094,000 | 522.35 | 743.33 | 42.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,072,000 | 520.00 | 737.67 | 41.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 2,069,000 | 519.69 | 763.33 | 46.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,065,000 | 519.21 | 746.67 | 43.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,065,000 | 519.21 | 739.67 | 42.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,065,000 | 519.21 | 745.67 | 43.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,071,000 | 519.21 | 736.67 | 41.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,071,000 | 519.21 | 710.00 | 36.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,051,000 | 517.35 | 715.67 | 38.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 2,043,000 | 516.58 | 726.33 | 40.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,043,000 | 516.58 | 762.00 | 47.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 2,032,000 | 515.25 | 754.67 | 46.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,032,000 | 515.25 | 777.00 | 50.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,032,000 | 515.25 | 833.00 | 61.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,032,000 | 515.25 | 820.00 | 59.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,032,000 | 515.25 | 795.33 | 54.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,032,000 | 515.25 | 781.67 | 51.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,032,000 | 515.25 | 790.00 | 53.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,032,000 | 515.25 | 816.67 | 58.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,032,000 | 515.25 | 826.00 | 60.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,032,000 | 515.25 | 807.00 | 56.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,032,000 | 515.25 | 782.67 | 51.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,031,000 | 515.12 | 754.33 | 46.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,031,000 | 515.12 | 811.67 | 57.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,031,000 | 515.12 | 818.33 | 58.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,031,000 | 515.12 | 896.67 | 74.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,031,000 | 515.12 | 880.00 | 70.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,031,000 | 515.12 | 797.33 | 54.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,031,000 | 515.12 | 717.33 | 39.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,031,000 | 515.12 | 662.33 | 28.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,031,000 | 515.12 | 631.33 | 22.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,031,000 | 515.12 | 633.00 | 22.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,031,000 | 515.12 | 637.33 | 23.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,023,000 | 514.63 | 645.00 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,023,000 | 514.63 | 630.67 | 22.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,023,000 | 514.63 | 591.67 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,023,000 | 514.63 | 636.00 | 23.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,023,000 | 514.63 | 631.00 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,023,000 | 514.63 | 659.00 | 28.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,023,000 | 514.63 | 636.00 | 23.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,023,000 | 514.63 | 600.67 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,023,000 | 514.63 | 591.67 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,023,000 | 514.63 | 601.00 | 16.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,023,000 | 514.63 | 608.00 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,023,000 | 514.63 | 589.33 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,023,000 | 514.63 | 585.00 | 13.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 2,021,000 | 514.56 | 574.00 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,021,000 | 514.56 | 576.00 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,021,000 | 514.56 | 565.00 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,021,000 | 514.56 | 563.33 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,021,000 | 514.56 | 553.00 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,021,000 | 514.56 | 551.67 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,021,000 | 514.56 | 569.00 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,021,000 | 514.56 | 551.33 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,021,000 | 514.56 | 564.33 | 9.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 2,024,000 | 514.56 | 593.33 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,024,000 | 514.56 | 578.33 | 12.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,024,000 | 514.56 | 541.67 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,024,000 | 514.56 | 541.67 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,024,000 | 514.56 | 531.00 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,024,000 | 514.56 | 533.33 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,024,000 | 514.56 | 542.67 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,024,000 | 514.56 | 551.00 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,024,000 | 514.56 | 559.67 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,024,000 | 514.56 | 550.00 | 6.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 2,010,000 | 514.32 | 537.67 | 4.54% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 2,006,000 | 514.27 | 550.67 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,006,000 | 514.27 | 561.00 | 9.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,976,000 | 513.56 | 549.67 | 7.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,906,000 | 512.24 | 538.67 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,906,000 | 512.24 | 532.33 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,906,000 | 512.24 | 536.67 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,906,000 | 512.24 | 525.67 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,906,000 | 512.24 | 521.67 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,906,000 | 512.24 | 516.67 | 0.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,914,000 | 512.24 | 510.00 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,914,000 | 512.24 | 508.67 | -0.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,915,000 | 512.24 | 505.33 | -1.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,920,000 | 512.24 | 497.50 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,920,000 | 512.24 | 488.50 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,920,000 | 512.24 | 485.50 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,920,000 | 512.24 | 481.83 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,920,000 | 512.24 | 487.17 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,920,000 | 512.24 | 492.67 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,920,000 | 512.24 | 489.67 | -4.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,922,000 | 512.24 | 486.67 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,922,000 | 512.24 | 479.67 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,922,000 | 512.24 | 472.33 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,922,000 | 512.24 | 477.83 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,922,000 | 512.24 | 477.50 | -6.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,925,000 | 512.24 | 481.17 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,925,000 | 512.24 | 481.17 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,925,000 | 512.24 | 477.50 | -6.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,921,000 | 512.31 | 469.50 | -8.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,924,000 | 512.31 | 472.83 | -7.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,930,000 | 512.31 | 470.17 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,930,000 | 512.31 | 462.33 | -9.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,929,000 | 512.33 | 468.67 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,929,000 | 512.33 | 460.33 | -10.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 1,931,000 | 512.33 | 456.67 | -10.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 1,935,000 | 512.33 | 448.67 | -12.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,945,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,945,000 | 512.33 | 477.00 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,945,000 | 512.33 | 479.50 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,945,000 | 512.33 | 476.67 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,945,000 | 512.33 | 476.00 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,945,000 | 512.33 | 481.00 | -6.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,991,000 | 512.33 | 475.50 | -7.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 2,005,000 | 512.33 | 476.33 | -7.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 2,019,000 | 512.33 | 473.50 | -7.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 2,027,000 | 512.33 | 468.00 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,027,000 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,027,000 | 512.33 | 479.17 | -6.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 2,032,000 | 512.33 | 486.33 | -5.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 2,034,000 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 2,036,000 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 2,047,000 | 512.33 | 504.00 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,047,000 | 512.33 | 526.00 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,047,000 | 512.33 | 526.67 | 2.80% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 2,052,000 | 512.33 | 512.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。