← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 2382 廣達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,181,000 | 293.61 | 340.33 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,181,000 | 293.61 | 333.50 | 13.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,181,000 | 293.61 | 346.50 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,181,000 | 293.61 | 344.17 | 17.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,181,000 | 293.61 | 336.67 | 14.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,181,000 | 293.61 | 338.17 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,181,000 | 293.61 | 339.83 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,181,000 | 293.61 | 334.33 | 13.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,181,000 | 293.61 | 333.67 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,181,000 | 293.61 | 334.50 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,181,000 | 293.61 | 330.17 | 12.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 7,131,000 | 293.35 | 325.50 | 10.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 7,084,000 | 293.14 | 323.83 | 10.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 7,075,000 | 293.10 | 323.17 | 10.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 7,054,000 | 293.01 | 328.33 | 12.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 6,988,000 | 292.68 | 327.33 | 11.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 6,921,000 | 292.34 | 327.00 | 11.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 6,687,000 | 291.13 | 334.33 | 14.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 6,873,000 | 291.13 | 327.33 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,873,000 | 291.13 | 324.67 | 11.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 6,865,000 | 291.09 | 324.00 | 11.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 6,842,000 | 290.98 | 313.83 | 7.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 6,750,000 | 290.67 | 309.00 | 6.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 6,711,000 | 290.56 | 299.33 | 3.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 6,644,000 | 290.48 | 302.00 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,644,000 | 290.48 | 305.67 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,644,000 | 290.48 | 298.83 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,644,000 | 290.48 | 293.50 | 1.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 6,634,000 | 290.47 | 291.83 | 0.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 6,405,000 | 290.42 | 282.00 | -2.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 6,397,000 | 290.43 | 311.17 | 7.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 6,330,000 | 290.21 | 312.33 | 7.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 6,319,000 | 290.17 | 321.00 | 10.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 6,307,000 | 290.12 | 330.33 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,307,000 | 290.12 | 333.83 | 15.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,307,000 | 290.12 | 330.00 | 13.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 6,328,000 | 290.12 | 320.67 | 10.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,328,000 | 290.12 | 319.33 | 10.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 6,265,000 | 289.82 | 333.00 | 14.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 6,241,000 | 289.66 | 353.83 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,241,000 | 289.66 | 380.33 | 31.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 6,207,000 | 289.16 | 376.00 | 30.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,207,000 | 289.16 | 379.00 | 31.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,207,000 | 289.16 | 375.83 | 29.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,207,000 | 289.16 | 374.83 | 29.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,207,000 | 289.16 | 375.17 | 29.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 6,207,000 | 289.16 | 383.00 | 32.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 6,207,000 | 289.16 | 374.50 | 29.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,207,000 | 289.16 | 368.83 | 27.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 6,207,000 | 289.16 | 372.33 | 28.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 6,207,000 | 289.16 | 368.33 | 27.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,207,000 | 289.16 | 367.33 | 27.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 6,203,000 | 289.11 | 363.67 | 25.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,203,000 | 289.11 | 368.83 | 27.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,203,000 | 289.11 | 369.50 | 27.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,203,000 | 289.11 | 373.83 | 29.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,203,000 | 289.11 | 380.50 | 31.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,203,000 | 289.11 | 376.00 | 30.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,203,000 | 289.11 | 368.67 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,203,000 | 289.11 | 365.67 | 26.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,203,000 | 289.11 | 374.83 | 29.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,203,000 | 289.11 | 376.00 | 30.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,203,000 | 289.11 | 371.33 | 28.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 6,181,000 | 288.82 | 374.83 | 29.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,181,000 | 288.82 | 377.17 | 30.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,181,000 | 288.82 | 370.00 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,181,000 | 288.82 | 387.00 | 34.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,181,000 | 288.82 | 403.67 | 39.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,181,000 | 288.82 | 416.00 | 44.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,181,000 | 288.82 | 393.17 | 36.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,181,000 | 288.82 | 368.67 | 27.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,181,000 | 288.82 | 331.17 | 14.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,181,000 | 288.82 | 312.00 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,181,000 | 288.82 | 315.83 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 6,181,000 | 288.82 | 320.00 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 6,181,000 | 288.82 | 319.33 | 10.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 6,173,000 | 288.78 | 312.83 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,173,000 | 288.78 | 305.17 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 6,173,000 | 288.78 | 290.83 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 6,173,000 | 288.78 | 294.17 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 6,173,000 | 288.78 | 300.33 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,173,000 | 288.78 | 309.33 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,173,000 | 288.78 | 339.67 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,173,000 | 288.78 | 339.67 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 6,173,000 | 288.78 | 341.83 | 18.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 6,182,000 | 288.78 | 345.00 | 19.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 6,182,000 | 288.78 | 340.50 | 17.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,182,000 | 288.78 | 345.83 | 19.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,182,000 | 288.78 | 340.83 | 18.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 6,182,000 | 288.78 | 319.83 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 6,182,000 | 288.78 | 318.17 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 6,182,000 | 288.78 | 315.17 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 6,182,000 | 288.78 | 320.33 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 6,182,000 | 288.78 | 322.83 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 6,182,000 | 288.78 | 324.50 | 12.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 6,140,000 | 288.53 | 322.50 | 11.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 6,129,000 | 288.47 | 326.00 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 6,129,000 | 288.47 | 337.83 | 17.11% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 6,036,000 | 287.71 | 337.67 | 17.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 5,708,000 | 284.84 | 326.50 | 14.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,708,000 | 284.84 | 322.67 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 5,708,000 | 284.84 | 316.00 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 5,708,000 | 284.84 | 313.50 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 5,708,000 | 284.84 | 324.50 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 5,708,000 | 284.84 | 317.50 | 11.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 5,731,000 | 284.84 | 320.33 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,731,000 | 284.84 | 307.33 | 7.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 5,735,000 | 284.84 | 302.83 | 6.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 5,750,000 | 284.84 | 287.50 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,750,000 | 284.84 | 286.83 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,750,000 | 284.84 | 288.83 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,750,000 | 284.84 | 280.33 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,750,000 | 284.84 | 282.00 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,750,000 | 284.84 | 286.83 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,750,000 | 284.84 | 287.33 | 0.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 5,755,000 | 284.84 | 285.17 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,755,000 | 284.84 | 282.50 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,755,000 | 284.84 | 279.33 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,755,000 | 284.84 | 284.17 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,755,000 | 284.84 | 288.17 | 1.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 5,764,000 | 284.84 | 293.17 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,764,000 | 284.84 | 289.83 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,764,000 | 284.84 | 289.50 | 1.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 5,754,000 | 284.83 | 287.50 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 5,761,000 | 284.83 | 287.83 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 5,781,000 | 284.83 | 287.33 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,781,000 | 284.83 | 283.17 | -0.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 5,776,000 | 284.83 | 278.67 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,776,000 | 284.83 | 286.83 | 0.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 5,784,000 | 284.83 | 289.50 | 1.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 5,795,000 | 284.83 | 283.83 | -0.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 5,825,000 | 284.83 | 296.50 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 5,825,000 | 284.83 | 297.33 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 5,825,000 | 284.83 | 294.50 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 5,825,000 | 284.83 | 294.00 | 3.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 5,826,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 5,826,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 5,963,000 | 284.83 | 284.50 | -0.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 6,005,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 6,046,000 | 284.83 | 283.50 | -0.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 6,070,000 | 284.83 | 276.00 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,070,000 | 284.83 | 275.50 | -3.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 6,071,000 | 284.83 | 276.33 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 6,085,000 | 284.83 | 276.50 | -2.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 6,092,000 | 284.83 | 274.67 | -3.57% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 6,098,000 | 284.83 | 279.83 | -1.76% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 6,130,000 | 284.83 | 284.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,130,000 | 284.83 | 287.83 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,130,000 | 284.83 | 287.50 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 6,145,000 | 284.83 | 284.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。