← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 769,000 | 2,370.68 | 5,456.67 | 130.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 769,000 | 2,370.68 | 5,401.67 | 127.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 769,000 | 2,370.68 | 5,451.67 | 129.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 769,000 | 2,370.68 | 5,395.00 | 127.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 769,000 | 2,370.68 | 5,376.67 | 126.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 769,000 | 2,370.68 | 5,520.00 | 132.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 769,000 | 2,370.68 | 5,621.67 | 137.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 769,000 | 2,370.68 | 5,428.33 | 128.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 769,000 | 2,370.68 | 5,511.67 | 132.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 769,000 | 2,370.68 | 5,605.00 | 136.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 769,000 | 2,370.68 | 5,790.00 | 144.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 764,000 | 2,348.30 | 5,485.00 | 133.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 759,000 | 2,327.64 | 5,516.67 | 137.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 758,000 | 2,323.43 | 5,781.67 | 148.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 756,000 | 2,314.28 | 5,988.33 | 158.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 749,000 | 2,279.95 | 5,940.00 | 160.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 741,000 | 2,240.43 | 6,281.67 | 180.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 716,000 | 2,099.33 | 6,301.67 | 200.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 736,000 | 2,099.33 | 6,045.00 | 187.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 736,000 | 2,099.33 | 5,740.00 | 173.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 735,000 | 2,094.37 | 5,646.67 | 169.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 733,000 | 2,084.68 | 5,436.67 | 160.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 723,000 | 2,038.32 | 5,343.33 | 162.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 719,000 | 2,019.93 | 5,273.33 | 161.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 713,000 | 1,992.55 | 5,263.33 | 164.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 713,000 | 1,992.55 | 5,278.33 | 164.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 713,000 | 1,992.55 | 5,075.00 | 154.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 713,000 | 1,992.55 | 5,035.00 | 152.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 686,000 | 1,872.81 | 4,745.00 | 153.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 686,000 | 1,872.81 | 4,251.67 | 127.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 685,000 | 1,869.34 | 4,186.67 | 123.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 678,000 | 1,845.41 | 4,500.00 | 143.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 677,000 | 1,841.49 | 4,781.67 | 159.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 676,000 | 1,837.14 | 4,843.33 | 163.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 676,000 | 1,837.14 | 5,135.00 | 179.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 676,000 | 1,837.14 | 5,140.00 | 179.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 678,000 | 1,837.14 | 4,740.00 | 158.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 678,000 | 1,837.14 | 4,378.33 | 138.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 671,000 | 1,810.63 | 4,608.33 | 154.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 669,000 | 1,802.27 | 4,948.33 | 174.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 669,000 | 1,802.27 | 5,088.33 | 182.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 665,000 | 1,782.50 | 4,958.33 | 178.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 665,000 | 1,782.50 | 5,190.00 | 191.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 665,000 | 1,782.50 | 5,355.00 | 200.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 665,000 | 1,782.50 | 5,373.33 | 201.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 665,000 | 1,782.50 | 5,323.33 | 198.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 665,000 | 1,782.50 | 5,733.33 | 221.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 665,000 | 1,782.50 | 5,896.67 | 230.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 665,000 | 1,782.50 | 5,598.33 | 214.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 665,000 | 1,782.50 | 5,501.67 | 208.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 665,000 | 1,782.50 | 5,361.67 | 200.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 665,000 | 1,782.50 | 5,385.00 | 202.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 664,000 | 1,777.07 | 5,371.67 | 202.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 664,000 | 1,777.07 | 5,613.33 | 215.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 664,000 | 1,777.07 | 5,493.33 | 209.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 664,000 | 1,777.07 | 5,613.33 | 215.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 664,000 | 1,777.07 | 5,895.00 | 231.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 664,000 | 1,777.07 | 5,476.67 | 208.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 664,000 | 1,777.07 | 5,105.00 | 187.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 664,000 | 1,777.07 | 5,135.00 | 188.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 664,000 | 1,777.07 | 5,015.00 | 182.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 664,000 | 1,777.07 | 5,026.67 | 182.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 664,000 | 1,777.07 | 5,008.33 | 181.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 661,000 | 1,762.41 | 5,020.00 | 184.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 661,000 | 1,762.41 | 4,983.33 | 182.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 661,000 | 1,762.41 | 4,703.33 | 166.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 661,000 | 1,762.41 | 4,818.33 | 173.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 661,000 | 1,762.41 | 4,818.33 | 173.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 661,000 | 1,762.41 | 4,886.67 | 177.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 661,000 | 1,762.41 | 4,918.33 | 179.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 661,000 | 1,762.41 | 5,111.67 | 190.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 661,000 | 1,762.41 | 5,098.33 | 189.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 661,000 | 1,762.41 | 5,198.33 | 194.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 661,000 | 1,762.41 | 5,383.33 | 205.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 661,000 | 1,762.41 | 5,361.67 | 204.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 661,000 | 1,762.41 | 5,405.00 | 206.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 661,000 | 1,762.41 | 4,963.33 | 181.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 661,000 | 1,762.41 | 4,676.67 | 165.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 661,000 | 1,762.41 | 4,428.33 | 151.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 661,000 | 1,762.41 | 4,546.67 | 157.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 661,000 | 1,762.41 | 4,473.33 | 153.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 661,000 | 1,762.41 | 4,750.00 | 169.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 661,000 | 1,762.41 | 5,018.33 | 184.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 661,000 | 1,762.41 | 4,910.00 | 178.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 661,000 | 1,762.41 | 4,928.33 | 179.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 662,000 | 1,762.41 | 4,730.00 | 168.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 662,000 | 1,762.41 | 4,775.00 | 170.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 662,000 | 1,762.41 | 4,966.67 | 181.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 662,000 | 1,762.41 | 4,896.67 | 177.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 662,000 | 1,762.41 | 4,701.67 | 166.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 662,000 | 1,762.41 | 4,685.00 | 165.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 662,000 | 1,762.41 | 4,563.33 | 158.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 662,000 | 1,762.41 | 4,353.33 | 147.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 662,000 | 1,762.41 | 4,456.67 | 152.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 662,000 | 1,762.41 | 4,668.33 | 164.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 665,000 | 1,762.41 | 4,396.67 | 149.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 668,000 | 1,762.41 | 4,171.67 | 136.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 668,000 | 1,762.41 | 4,053.33 | 129.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 688,000 | 1,762.41 | 3,923.33 | 122.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 783,000 | 1,762.41 | 3,828.33 | 117.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 875,000 | 1,762.41 | 3,798.33 | 115.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 952,000 | 1,762.41 | 3,848.33 | 118.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,035,000 | 1,762.41 | 3,795.00 | 115.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,085,000 | 1,762.41 | 3,583.33 | 103.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,221,000 | 1,762.41 | 3,361.67 | 90.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,226,000 | 1,762.41 | 3,371.67 | 91.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,226,000 | 1,762.41 | 3,250.00 | 84.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,227,000 | 1,762.41 | 3,158.33 | 79.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,230,000 | 1,762.41 | 2,901.67 | 64.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,230,000 | 1,762.41 | 2,841.67 | 61.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,230,000 | 1,762.41 | 2,821.67 | 60.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,230,000 | 1,762.41 | 2,675.00 | 51.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,230,000 | 1,762.41 | 2,780.00 | 57.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,230,000 | 1,762.41 | 2,901.67 | 64.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,230,000 | 1,762.41 | 2,958.33 | 67.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,231,000 | 1,762.41 | 2,846.67 | 61.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,231,000 | 1,762.41 | 2,741.67 | 55.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,231,000 | 1,762.41 | 2,793.33 | 58.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,231,000 | 1,762.41 | 2,815.00 | 59.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,231,000 | 1,762.41 | 2,840.00 | 61.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,233,000 | 1,762.41 | 2,705.00 | 53.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,233,000 | 1,762.41 | 2,691.67 | 52.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,233,000 | 1,762.41 | 2,648.33 | 50.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,231,000 | 1,760.97 | 2,670.00 | 51.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,232,000 | 1,760.97 | 2,568.33 | 45.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,237,000 | 1,760.97 | 2,448.33 | 39.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,237,000 | 1,760.97 | 2,360.00 | 34.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,235,000 | 1,760.00 | 2,170.00 | 23.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,235,000 | 1,760.00 | 2,385.00 | 35.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 1,237,000 | 1,760.00 | 2,353.33 | 33.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 1,240,000 | 1,760.00 | 2,221.67 | 26.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,246,000 | 1,760.00 | 2,355.00 | 33.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,246,000 | 1,760.00 | 2,365.00 | 34.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,246,000 | 1,760.00 | 2,445.00 | 38.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,246,000 | 1,760.00 | 2,398.33 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,246,000 | 1,760.00 | 2,265.00 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,246,000 | 1,760.00 | 2,235.00 | 26.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,275,000 | 1,760.00 | 2,156.67 | 22.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,285,000 | 1,760.00 | 2,095.00 | 19.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,293,000 | 1,760.00 | 2,055.00 | 16.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 1,298,000 | 1,760.00 | 1,923.33 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,298,000 | 1,760.00 | 1,963.33 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,298,000 | 1,760.00 | 1,983.33 | 12.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,302,000 | 1,760.00 | 1,835.00 | 4.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,303,000 | 1,760.00 | 1,773.33 | 0.76% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,304,000 | 1,760.00 | 1,766.67 | 0.38% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,311,000 | 1,760.00 | 1,833.33 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,311,000 | 1,760.00 | 1,891.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,311,000 | 1,760.00 | 1,795.00 | 1.99% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,315,000 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。