← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 3008 大立光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 516,000 | 2,808.85 | 6,783.33 | 141.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 516,000 | 2,808.85 | 6,503.33 | 131.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 516,000 | 2,808.85 | 6,835.00 | 143.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 516,000 | 2,808.85 | 7,243.33 | 157.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 516,000 | 2,808.85 | 7,355.00 | 161.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 516,000 | 2,808.85 | 7,741.67 | 175.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 516,000 | 2,808.85 | 7,713.33 | 174.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 516,000 | 2,808.85 | 7,470.00 | 165.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 516,000 | 2,808.85 | 7,066.67 | 151.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 516,000 | 2,808.85 | 6,811.67 | 142.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 516,000 | 2,808.85 | 6,151.67 | 119.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 516,000 | 2,808.85 | 5,585.00 | 98.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 512,000 | 2,787.16 | 5,486.67 | 96.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 512,000 | 2,787.16 | 5,540.00 | 98.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 510,000 | 2,776.36 | 5,533.33 | 99.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 505,000 | 2,749.06 | 5,460.00 | 98.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 501,000 | 2,727.42 | 5,225.00 | 91.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 484,000 | 2,639.70 | 4,936.67 | 87.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 497,000 | 2,639.70 | 4,706.67 | 78.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 497,000 | 2,639.70 | 4,676.67 | 77.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 497,000 | 2,639.70 | 4,541.67 | 72.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 495,000 | 2,632.01 | 4,335.00 | 64.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 488,000 | 2,607.58 | 4,436.67 | 70.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 485,000 | 2,596.27 | 4,463.33 | 71.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 481,000 | 2,580.74 | 4,636.67 | 79.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 481,000 | 2,580.74 | 4,548.33 | 76.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 481,000 | 2,580.74 | 4,240.00 | 64.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 481,000 | 2,580.74 | 3,966.67 | 53.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 480,000 | 2,577.85 | 3,998.33 | 55.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 463,000 | 2,525.70 | 3,805.00 | 50.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 463,000 | 2,525.70 | 3,848.33 | 52.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 458,000 | 2,511.26 | 3,961.67 | 57.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 457,000 | 2,508.09 | 4,048.33 | 61.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 456,000 | 2,504.71 | 3,995.00 | 59.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 456,000 | 2,504.71 | 4,098.33 | 63.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 456,000 | 2,504.71 | 4,031.67 | 60.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 458,000 | 2,504.71 | 3,923.33 | 56.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 458,000 | 2,504.71 | 3,908.33 | 56.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 453,000 | 2,489.22 | 4,065.00 | 63.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 451,000 | 2,482.23 | 4,203.33 | 69.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 451,000 | 2,482.23 | 4,131.67 | 66.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 449,000 | 2,474.88 | 4,300.00 | 73.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 449,000 | 2,474.88 | 4,345.00 | 75.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 449,000 | 2,474.88 | 4,013.33 | 62.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 449,000 | 2,474.88 | 3,951.67 | 59.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 449,000 | 2,474.88 | 3,970.00 | 60.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 449,000 | 2,474.88 | 4,141.67 | 67.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 449,000 | 2,474.88 | 4,258.33 | 72.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 449,000 | 2,474.88 | 4,313.33 | 74.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 449,000 | 2,474.88 | 4,380.00 | 76.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 449,000 | 2,474.88 | 4,310.00 | 74.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 449,000 | 2,474.88 | 4,475.00 | 80.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 449,000 | 2,474.88 | 4,826.67 | 95.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 449,000 | 2,474.88 | 5,091.67 | 105.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 449,000 | 2,474.88 | 4,903.33 | 98.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 449,000 | 2,474.88 | 5,050.00 | 104.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 449,000 | 2,474.88 | 5,223.33 | 111.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 449,000 | 2,474.88 | 5,193.33 | 109.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 449,000 | 2,474.88 | 5,138.33 | 107.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 449,000 | 2,474.88 | 4,723.33 | 90.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 449,000 | 2,474.88 | 4,291.67 | 73.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 449,000 | 2,474.88 | 4,131.67 | 66.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 449,000 | 2,474.88 | 4,158.33 | 68.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 447,000 | 2,467.35 | 4,166.67 | 68.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 447,000 | 2,467.35 | 3,841.67 | 55.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 447,000 | 2,467.35 | 3,470.00 | 40.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 447,000 | 2,467.35 | 3,666.67 | 48.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 447,000 | 2,467.35 | 3,868.33 | 56.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 447,000 | 2,467.35 | 4,010.00 | 62.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 447,000 | 2,467.35 | 3,801.67 | 54.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 447,000 | 2,467.35 | 3,766.67 | 52.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 447,000 | 2,467.35 | 3,521.67 | 42.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 447,000 | 2,467.35 | 3,491.67 | 41.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 447,000 | 2,467.35 | 3,575.00 | 44.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 447,000 | 2,467.35 | 3,735.00 | 51.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 447,000 | 2,467.35 | 3,775.00 | 53.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 446,000 | 2,464.42 | 3,528.33 | 43.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 446,000 | 2,464.42 | 3,420.00 | 38.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 446,000 | 2,464.42 | 3,270.00 | 32.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 446,000 | 2,464.42 | 3,435.00 | 39.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 446,000 | 2,464.42 | 3,271.67 | 32.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 446,000 | 2,464.42 | 3,393.33 | 37.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 446,000 | 2,464.42 | 3,055.00 | 23.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 446,000 | 2,464.42 | 2,818.33 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 446,000 | 2,464.42 | 2,723.33 | 10.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 447,000 | 2,464.42 | 2,556.67 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 447,000 | 2,464.42 | 2,573.33 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 447,000 | 2,464.42 | 2,561.67 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 447,000 | 2,464.42 | 2,520.00 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 447,000 | 2,464.42 | 2,550.00 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 447,000 | 2,464.42 | 2,556.67 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 447,000 | 2,464.42 | 2,536.67 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 447,000 | 2,464.42 | 2,598.33 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 447,000 | 2,464.42 | 2,613.33 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 447,000 | 2,464.42 | 2,623.33 | 6.45% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 444,000 | 2,463.34 | 2,518.33 | 2.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 443,000 | 2,463.22 | 2,513.33 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 443,000 | 2,463.22 | 2,615.00 | 6.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 437,000 | 2,461.13 | 2,680.00 | 8.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 424,000 | 2,454.42 | 2,706.67 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 424,000 | 2,454.42 | 2,615.00 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 424,000 | 2,454.42 | 2,813.33 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 424,000 | 2,454.42 | 2,833.33 | 15.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 424,000 | 2,454.42 | 2,626.67 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 424,000 | 2,454.42 | 2,405.00 | -2.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 425,000 | 2,454.42 | 2,306.67 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 425,000 | 2,454.42 | 2,271.67 | -7.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 426,000 | 2,454.42 | 2,253.33 | -8.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 427,000 | 2,454.42 | 2,188.33 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 427,000 | 2,454.42 | 2,163.33 | -11.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 427,000 | 2,454.42 | 2,200.00 | -10.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 427,000 | 2,454.42 | 2,185.00 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 427,000 | 2,454.42 | 2,180.00 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 427,000 | 2,454.42 | 2,205.00 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 427,000 | 2,454.42 | 2,223.33 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 427,000 | 2,454.42 | 2,241.67 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 427,000 | 2,454.42 | 2,251.67 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 427,000 | 2,454.42 | 2,253.33 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 427,000 | 2,454.42 | 2,360.00 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 427,000 | 2,454.42 | 2,343.33 | -4.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 428,000 | 2,454.42 | 2,426.67 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 428,000 | 2,454.42 | 2,368.33 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 428,000 | 2,454.42 | 2,326.67 | -5.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 427,000 | 2,454.72 | 2,336.67 | -4.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 428,000 | 2,454.72 | 2,361.67 | -3.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 429,000 | 2,454.72 | 2,378.33 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 429,000 | 2,454.72 | 2,320.00 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 429,000 | 2,454.72 | 2,283.33 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 429,000 | 2,454.72 | 2,361.67 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 429,000 | 2,454.72 | 2,358.33 | -3.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 430,000 | 2,454.72 | 2,335.00 | -4.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 432,000 | 2,454.72 | 2,456.67 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 432,000 | 2,454.72 | 2,460.00 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 432,000 | 2,454.72 | 2,488.33 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 432,000 | 2,454.72 | 2,428.33 | -1.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 433,000 | 2,454.72 | 2,406.67 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 433,000 | 2,454.72 | 2,353.33 | -4.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 443,000 | 2,454.72 | 2,305.00 | -6.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 446,000 | 2,454.72 | 2,313.33 | -5.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 449,000 | 2,454.72 | 2,311.67 | -5.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 451,000 | 2,454.72 | 2,308.33 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 451,000 | 2,454.72 | 2,330.00 | -5.08% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 450,000 | 2,455.00 | 2,360.00 | -3.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 452,000 | 2,455.00 | 2,348.33 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 452,000 | 2,455.00 | 2,371.67 | -3.39% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 453,000 | 2,455.00 | 2,398.33 | -2.31% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 455,000 | 2,455.00 | 2,428.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 455,000 | 2,455.00 | 2,446.67 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 455,000 | 2,455.00 | 2,446.67 | -0.34% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 456,000 | 2,455.00 | 2,455.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。