← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,856,000 | 417.40 | 542.33 | 29.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,856,000 | 417.40 | 533.67 | 27.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,856,000 | 417.40 | 535.00 | 28.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,856,000 | 417.40 | 524.33 | 25.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,856,000 | 417.40 | 532.67 | 27.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,856,000 | 417.40 | 548.67 | 31.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,856,000 | 417.40 | 548.33 | 31.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,856,000 | 417.40 | 539.00 | 29.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,856,000 | 417.40 | 544.67 | 30.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,856,000 | 417.40 | 549.67 | 31.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,856,000 | 417.40 | 558.00 | 33.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 2,836,000 | 416.41 | 551.00 | 32.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 2,817,000 | 415.51 | 538.33 | 29.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 2,814,000 | 415.37 | 529.00 | 27.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 2,805,000 | 415.01 | 533.33 | 28.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 2,779,000 | 413.90 | 523.33 | 26.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 2,753,000 | 412.87 | 504.17 | 22.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 2,659,000 | 409.64 | 506.83 | 23.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 2,734,000 | 409.64 | 519.00 | 26.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,734,000 | 409.64 | 538.00 | 31.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 2,730,000 | 409.45 | 537.67 | 31.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 2,721,000 | 409.03 | 539.00 | 31.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 2,685,000 | 407.29 | 547.33 | 34.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 2,669,000 | 406.45 | 540.00 | 32.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 2,642,000 | 405.08 | 546.33 | 34.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,642,000 | 405.08 | 553.33 | 36.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,642,000 | 405.08 | 523.33 | 29.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,642,000 | 405.08 | 518.67 | 28.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 2,638,000 | 404.91 | 518.00 | 27.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 2,547,000 | 400.87 | 496.50 | 23.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 2,544,000 | 400.76 | 506.67 | 26.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,517,000 | 399.62 | 499.67 | 25.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 2,513,000 | 399.46 | 516.67 | 29.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,508,000 | 399.23 | 504.33 | 26.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,508,000 | 399.23 | 502.33 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,508,000 | 399.23 | 497.50 | 24.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,516,000 | 399.23 | 472.67 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,516,000 | 399.23 | 461.00 | 15.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,492,000 | 398.63 | 463.17 | 16.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 2,482,000 | 398.37 | 469.00 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,482,000 | 398.37 | 471.50 | 18.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 2,469,000 | 397.99 | 462.67 | 16.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,469,000 | 397.99 | 480.00 | 20.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,469,000 | 397.99 | 542.00 | 36.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,469,000 | 397.99 | 539.67 | 35.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,469,000 | 397.99 | 538.33 | 35.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,469,000 | 397.99 | 537.33 | 35.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,469,000 | 397.99 | 539.33 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,469,000 | 397.99 | 538.00 | 35.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,469,000 | 397.99 | 541.33 | 36.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,469,000 | 397.99 | 531.67 | 33.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,469,000 | 397.99 | 522.33 | 31.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,467,000 | 397.89 | 521.00 | 30.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,467,000 | 397.89 | 558.67 | 40.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,467,000 | 397.89 | 538.00 | 35.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,467,000 | 397.89 | 564.33 | 41.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,467,000 | 397.89 | 553.33 | 39.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,467,000 | 397.89 | 523.33 | 31.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,467,000 | 397.89 | 508.67 | 27.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,467,000 | 397.89 | 499.00 | 25.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,467,000 | 397.89 | 495.83 | 24.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,467,000 | 397.89 | 494.67 | 24.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,467,000 | 397.89 | 484.17 | 21.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,458,000 | 397.57 | 483.17 | 21.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,458,000 | 397.57 | 476.50 | 19.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,458,000 | 397.57 | 468.00 | 17.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,458,000 | 397.57 | 488.00 | 22.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,458,000 | 397.57 | 493.33 | 24.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,458,000 | 397.57 | 505.00 | 27.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,458,000 | 397.57 | 503.33 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,458,000 | 397.57 | 491.17 | 23.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,458,000 | 397.57 | 479.17 | 20.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,458,000 | 397.57 | 484.00 | 21.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,458,000 | 397.57 | 488.17 | 22.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,458,000 | 397.57 | 491.33 | 23.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,458,000 | 397.57 | 491.50 | 23.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 2,455,000 | 397.46 | 483.83 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,455,000 | 397.46 | 482.33 | 21.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,455,000 | 397.46 | 473.33 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,455,000 | 397.46 | 469.50 | 18.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,455,000 | 397.46 | 469.83 | 18.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,455,000 | 397.46 | 476.33 | 19.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,455,000 | 397.46 | 492.17 | 23.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,455,000 | 397.46 | 487.50 | 22.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,455,000 | 397.46 | 487.67 | 22.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 2,459,000 | 397.46 | 495.17 | 24.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,459,000 | 397.46 | 483.83 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,459,000 | 397.46 | 448.67 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,459,000 | 397.46 | 436.00 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,459,000 | 397.46 | 418.33 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,459,000 | 397.46 | 417.17 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,459,000 | 397.46 | 409.67 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,459,000 | 397.46 | 410.33 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,459,000 | 397.46 | 414.17 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,459,000 | 397.46 | 417.00 | 4.92% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 2,442,000 | 397.32 | 419.17 | 5.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 2,438,000 | 397.28 | 416.67 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,438,000 | 397.28 | 427.67 | 7.65% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 2,400,000 | 396.80 | 414.67 | 4.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 2,292,000 | 395.96 | 415.00 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,292,000 | 395.96 | 412.83 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,292,000 | 395.96 | 410.83 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,292,000 | 395.96 | 405.33 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,292,000 | 395.96 | 397.33 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,292,000 | 395.96 | 391.50 | -1.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,301,000 | 395.96 | 396.33 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,301,000 | 395.96 | 396.50 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,302,000 | 395.96 | 390.83 | -1.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 2,308,000 | 395.96 | 383.50 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,308,000 | 395.96 | 386.67 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,308,000 | 395.96 | 388.50 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,308,000 | 395.96 | 384.00 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,308,000 | 395.96 | 395.67 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,308,000 | 395.96 | 398.50 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,308,000 | 395.96 | 388.67 | -1.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 2,310,000 | 395.96 | 376.83 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,310,000 | 395.96 | 372.83 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,310,000 | 395.96 | 377.50 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,310,000 | 395.96 | 380.00 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,310,000 | 395.96 | 374.67 | -5.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 2,314,000 | 395.96 | 381.17 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,314,000 | 395.96 | 382.17 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,314,000 | 395.96 | 381.17 | -3.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,310,000 | 395.99 | 387.83 | -2.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 2,313,000 | 395.99 | 388.17 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 2,321,000 | 395.99 | 385.67 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,321,000 | 395.99 | 381.50 | -3.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,319,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,319,000 | 396.00 | 375.50 | -5.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 2,322,000 | 396.00 | 375.00 | -5.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 2,327,000 | 396.00 | 370.00 | -6.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 2,339,000 | 396.00 | 380.83 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,339,000 | 396.00 | 386.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,339,000 | 396.00 | 391.17 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,339,000 | 396.00 | 386.50 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,339,000 | 396.00 | 381.83 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,339,000 | 396.00 | 378.67 | -4.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,394,000 | 396.00 | 376.67 | -4.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 2,411,000 | 396.00 | 378.17 | -4.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 2,427,000 | 396.00 | 371.67 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 2,437,000 | 396.00 | 360.83 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,437,000 | 396.00 | 363.17 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,437,000 | 396.00 | 369.00 | -6.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 2,443,000 | 396.00 | 372.00 | -6.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 2,446,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 2,448,000 | 396.00 | 376.00 | -5.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 2,461,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,461,000 | 396.00 | 394.50 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,461,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 2,467,000 | 396.00 | 396.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。