← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 3036 文曄
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,867,000 | 215.99 | 190.33 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,867,000 | 215.99 | 190.33 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,867,000 | 215.99 | 193.00 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,867,000 | 215.99 | 192.00 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,867,000 | 215.99 | 191.83 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,867,000 | 215.99 | 186.50 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,867,000 | 215.99 | 196.50 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,867,000 | 215.99 | 194.83 | -9.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,867,000 | 215.99 | 195.83 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,867,000 | 215.99 | 194.50 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,867,000 | 215.99 | 197.67 | -8.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 3,840,000 | 216.12 | 198.50 | -8.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 3,814,000 | 216.24 | 202.67 | -6.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 3,810,000 | 216.26 | 206.50 | -4.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 3,798,000 | 216.29 | 203.67 | -5.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 3,763,000 | 216.40 | 200.83 | -7.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 3,727,000 | 216.55 | 202.67 | -6.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 3,601,000 | 217.04 | 206.00 | -5.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 3,701,000 | 217.04 | 212.00 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,701,000 | 217.04 | 217.17 | 0.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 3,697,000 | 217.04 | 218.50 | 0.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 3,684,000 | 217.04 | 220.17 | 1.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 3,635,000 | 216.99 | 224.33 | 3.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 3,614,000 | 216.95 | 215.17 | -0.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 3,577,000 | 216.97 | 231.00 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,577,000 | 216.97 | 225.17 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,577,000 | 216.97 | 208.67 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,577,000 | 216.97 | 201.33 | -7.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 3,572,000 | 216.99 | 195.83 | -9.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,449,000 | 217.74 | 184.17 | -15.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,444,000 | 217.79 | 185.67 | -14.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,409,000 | 218.12 | 193.83 | -11.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,403,000 | 218.17 | 203.83 | -6.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,396,000 | 218.20 | 206.17 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,396,000 | 218.20 | 204.33 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,396,000 | 218.20 | 196.83 | -9.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,407,000 | 218.20 | 193.17 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,407,000 | 218.20 | 186.50 | -14.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,373,000 | 218.52 | 190.83 | -12.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,361,000 | 218.61 | 197.67 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,361,000 | 218.61 | 201.50 | -7.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,342,000 | 218.71 | 204.67 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,342,000 | 218.71 | 213.83 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,342,000 | 218.71 | 213.00 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,342,000 | 218.71 | 211.67 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,342,000 | 218.71 | 216.17 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,342,000 | 218.71 | 219.50 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,342,000 | 218.71 | 219.17 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,342,000 | 218.71 | 215.17 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,342,000 | 218.71 | 213.33 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,342,000 | 218.71 | 212.83 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,342,000 | 218.71 | 210.67 | -3.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,340,000 | 218.72 | 214.83 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,340,000 | 218.72 | 219.17 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,340,000 | 218.72 | 219.33 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,340,000 | 218.72 | 223.33 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,340,000 | 218.72 | 224.00 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,340,000 | 218.72 | 224.00 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,340,000 | 218.72 | 221.33 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,340,000 | 218.72 | 222.00 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,340,000 | 218.72 | 229.17 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,340,000 | 218.72 | 232.33 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,340,000 | 218.72 | 230.67 | 5.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,328,000 | 218.67 | 242.83 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,328,000 | 218.67 | 250.50 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,328,000 | 218.67 | 250.17 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,328,000 | 218.67 | 279.50 | 27.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,328,000 | 218.67 | 283.67 | 29.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,328,000 | 218.67 | 293.00 | 33.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,328,000 | 218.67 | 292.17 | 33.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,328,000 | 218.67 | 286.67 | 31.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,328,000 | 218.67 | 289.00 | 32.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,328,000 | 218.67 | 292.67 | 33.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,328,000 | 218.67 | 297.67 | 36.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,328,000 | 218.67 | 296.17 | 35.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,328,000 | 218.67 | 299.50 | 36.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,324,000 | 218.58 | 293.00 | 34.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,324,000 | 218.58 | 287.67 | 31.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,324,000 | 218.58 | 279.33 | 27.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,324,000 | 218.58 | 267.17 | 22.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,324,000 | 218.58 | 264.33 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,324,000 | 218.58 | 271.67 | 24.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,324,000 | 218.58 | 276.50 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,324,000 | 218.58 | 278.50 | 27.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,324,000 | 218.58 | 272.83 | 24.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,329,000 | 218.58 | 259.00 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,329,000 | 218.58 | 240.50 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,329,000 | 218.58 | 219.67 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,329,000 | 218.58 | 214.83 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,329,000 | 218.58 | 209.67 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,329,000 | 218.58 | 210.00 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,329,000 | 218.58 | 204.67 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,329,000 | 218.58 | 203.17 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,329,000 | 218.58 | 206.50 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,329,000 | 218.58 | 201.33 | -7.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 3,306,000 | 218.70 | 201.50 | -7.86% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 3,300,000 | 218.73 | 209.50 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,300,000 | 218.73 | 212.83 | -2.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 2,950,000 | 219.43 | 216.83 | -1.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 2,550,000 | 219.83 | 219.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。