← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,499,871 | 441.40 | 992.67 | 124.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,499,871 | 441.40 | 956.00 | 116.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,499,871 | 441.40 | 941.67 | 113.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,499,871 | 441.40 | 905.00 | 105.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,499,871 | 441.40 | 950.33 | 115.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,499,871 | 441.40 | 969.67 | 119.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,499,871 | 441.40 | 958.67 | 117.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,499,871 | 441.40 | 999.00 | 126.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,499,871 | 441.40 | 1,136.67 | 157.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,499,871 | 441.40 | 1,178.33 | 166.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,499,871 | 441.40 | 1,140.00 | 158.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 4,467,871 | 436.40 | 1,073.33 | 145.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 4,437,871 | 432.10 | 1,086.67 | 151.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 4,432,871 | 431.36 | 1,078.33 | 149.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 4,419,871 | 429.45 | 1,130.00 | 163.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 4,377,871 | 422.73 | 1,126.67 | 166.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 4,336,871 | 416.08 | 1,153.33 | 177.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 4,189,871 | 390.21 | 1,091.67 | 179.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 4,306,871 | 390.21 | 1,013.33 | 159.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,306,871 | 390.21 | 1,007.00 | 158.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 4,301,871 | 389.50 | 1,000.00 | 156.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 4,286,871 | 387.36 | 986.33 | 154.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 4,229,871 | 379.29 | 987.67 | 160.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 4,204,871 | 375.67 | 965.33 | 156.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 4,148,871 | 367.71 | 965.33 | 162.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 4,123,871 | 364.09 | 980.33 | 169.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 4,046,871 | 352.36 | 915.00 | 159.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 4,012,871 | 347.60 | 857.33 | 146.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,012,871 | 347.60 | 787.00 | 126.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,012,871 | 347.60 | 708.33 | 103.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 4,007,871 | 347.15 | 720.67 | 107.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,965,871 | 343.19 | 773.33 | 125.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,958,871 | 342.43 | 835.33 | 143.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,951,871 | 341.56 | 852.00 | 149.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,951,871 | 341.56 | 895.33 | 162.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,951,871 | 341.56 | 896.67 | 162.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,964,871 | 341.56 | 808.33 | 136.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,964,871 | 341.56 | 769.67 | 125.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,924,871 | 337.19 | 810.00 | 140.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,909,871 | 335.38 | 889.67 | 165.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,909,871 | 335.38 | 922.00 | 174.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,888,871 | 332.21 | 871.33 | 162.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,888,871 | 332.21 | 914.33 | 175.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,888,871 | 332.21 | 889.00 | 167.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,888,871 | 332.21 | 862.67 | 159.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,888,871 | 332.21 | 859.00 | 158.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,888,871 | 332.21 | 928.67 | 179.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,888,871 | 332.21 | 959.00 | 188.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,888,871 | 332.21 | 990.67 | 198.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,888,871 | 332.21 | 1,063.33 | 220.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,888,871 | 332.21 | 1,050.00 | 216.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,888,871 | 332.21 | 978.67 | 194.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,886,871 | 331.88 | 1,009.67 | 204.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,886,871 | 331.88 | 994.67 | 199.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,886,871 | 331.88 | 933.00 | 181.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,886,871 | 331.88 | 1,007.67 | 203.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,886,871 | 331.88 | 1,017.33 | 206.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,886,871 | 331.88 | 979.33 | 195.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,886,871 | 331.88 | 987.67 | 197.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,886,871 | 331.88 | 983.67 | 196.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,886,871 | 331.88 | 947.00 | 185.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,886,871 | 331.88 | 907.33 | 173.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,886,871 | 331.88 | 857.00 | 158.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,872,871 | 329.98 | 906.33 | 174.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,872,871 | 329.98 | 953.67 | 189.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,872,871 | 329.98 | 892.00 | 170.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,872,871 | 329.98 | 930.67 | 182.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,872,871 | 329.98 | 982.00 | 197.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,872,871 | 329.98 | 991.33 | 200.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,872,871 | 329.98 | 991.67 | 200.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,872,871 | 329.98 | 1,058.33 | 220.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,872,871 | 329.98 | 1,061.67 | 221.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,872,871 | 329.98 | 1,051.67 | 218.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,872,871 | 329.98 | 1,078.33 | 226.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,872,871 | 329.98 | 1,053.00 | 219.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,872,871 | 329.98 | 999.33 | 202.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,867,871 | 329.12 | 962.33 | 192.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,867,871 | 329.12 | 892.67 | 171.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,867,871 | 329.12 | 815.33 | 147.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,867,871 | 329.12 | 828.67 | 151.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,867,871 | 329.12 | 803.33 | 144.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,867,871 | 329.12 | 845.67 | 156.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,867,871 | 329.12 | 892.67 | 171.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,867,871 | 329.12 | 882.67 | 168.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,867,871 | 329.12 | 891.00 | 170.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,872,871 | 329.12 | 857.33 | 160.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,872,871 | 329.12 | 832.67 | 153.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,872,871 | 329.12 | 887.67 | 169.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,872,871 | 329.12 | 877.33 | 166.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,872,871 | 329.12 | 914.67 | 177.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,872,871 | 329.12 | 897.67 | 172.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,872,871 | 329.12 | 860.33 | 161.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,872,871 | 329.12 | 805.67 | 144.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,872,871 | 329.12 | 844.33 | 156.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,872,871 | 329.12 | 822.67 | 149.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 3,880,871 | 329.12 | 780.00 | 137.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,895,871 | 329.12 | 712.33 | 116.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,895,871 | 329.12 | 719.00 | 118.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 3,945,871 | 329.12 | 708.33 | 115.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 4,145,871 | 329.12 | 676.33 | 105.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 4,438,871 | 329.12 | 640.33 | 94.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 4,645,871 | 329.12 | 632.33 | 92.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 4,869,871 | 329.12 | 615.67 | 87.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,869,871 | 329.12 | 606.33 | 84.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 5,094,871 | 329.12 | 632.67 | 92.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 5,114,871 | 329.12 | 639.33 | 94.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,114,871 | 329.12 | 631.33 | 91.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 5,117,871 | 329.12 | 612.33 | 86.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 5,144,871 | 329.12 | 559.67 | 70.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,144,871 | 329.12 | 523.67 | 59.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,144,871 | 329.12 | 484.67 | 47.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,144,871 | 329.12 | 456.00 | 38.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,144,871 | 329.12 | 487.67 | 48.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,144,871 | 329.12 | 494.33 | 50.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,144,871 | 329.12 | 513.33 | 55.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,144,871 | 329.12 | 499.83 | 51.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,144,871 | 329.12 | 473.17 | 43.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,144,871 | 329.12 | 503.33 | 52.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,144,871 | 329.12 | 554.67 | 68.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,144,871 | 329.12 | 578.33 | 75.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,144,871 | 329.12 | 570.00 | 73.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,144,871 | 329.12 | 553.67 | 68.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,144,871 | 329.12 | 534.67 | 62.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 5,135,871 | 328.76 | 495.00 | 50.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 5,141,871 | 328.76 | 475.67 | 44.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 5,159,871 | 328.76 | 459.00 | 39.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,159,871 | 328.76 | 420.50 | 27.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 5,154,871 | 328.67 | 389.83 | 18.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,154,871 | 328.67 | 437.67 | 33.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 5,161,871 | 328.67 | 439.17 | 33.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 5,171,871 | 328.67 | 424.67 | 29.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 5,198,871 | 328.67 | 471.17 | 43.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 5,198,871 | 328.67 | 482.83 | 46.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 5,198,871 | 328.67 | 467.33 | 42.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 5,198,871 | 328.67 | 453.17 | 37.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 5,199,871 | 328.67 | 433.33 | 31.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 5,199,871 | 328.67 | 399.33 | 21.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 5,321,871 | 328.67 | 371.67 | 13.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 5,359,871 | 328.67 | 368.00 | 11.97% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 5,396,871 | 328.67 | 346.00 | 5.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 5,417,871 | 328.67 | 338.83 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,417,871 | 328.67 | 370.67 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 5,417,871 | 328.67 | 386.33 | 17.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 5,430,871 | 328.67 | 385.83 | 17.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 5,436,871 | 328.67 | 365.67 | 11.26% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 5,442,871 | 328.67 | 366.67 | 11.56% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 5,470,871 | 328.67 | 348.00 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,470,871 | 328.67 | 364.17 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,470,871 | 328.67 | 348.67 | 6.09% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 5,484,871 | 328.67 | 328.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。