← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 3044 健鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,540,000 | 384.36 | 501.67 | 30.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,540,000 | 384.36 | 488.83 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,540,000 | 384.36 | 494.00 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,540,000 | 384.36 | 485.83 | 26.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,540,000 | 384.36 | 492.50 | 28.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,540,000 | 384.36 | 503.83 | 31.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,540,000 | 384.36 | 501.17 | 30.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,540,000 | 384.36 | 498.17 | 29.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,540,000 | 384.36 | 490.83 | 27.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,540,000 | 384.36 | 483.17 | 25.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,540,000 | 384.36 | 476.00 | 23.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 2,522,000 | 383.71 | 455.17 | 18.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 2,505,000 | 383.22 | 452.17 | 17.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 2,502,000 | 383.14 | 476.33 | 24.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 2,494,000 | 382.84 | 481.83 | 25.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 2,471,000 | 381.92 | 483.17 | 26.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 2,448,000 | 380.97 | 490.83 | 28.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 2,365,000 | 377.11 | 484.67 | 28.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 2,431,000 | 377.11 | 493.00 | 30.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,431,000 | 377.11 | 501.50 | 32.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 2,387,000 | 374.82 | 485.50 | 29.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,387,000 | 374.82 | 437.67 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,387,000 | 374.82 | 402.83 | 7.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 2,373,000 | 374.65 | 396.50 | 5.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 2,349,000 | 374.43 | 395.33 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,349,000 | 374.43 | 401.00 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,349,000 | 374.43 | 386.67 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,349,000 | 374.43 | 369.83 | -1.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 2,346,000 | 374.44 | 368.50 | -1.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 2,265,000 | 374.65 | 344.33 | -8.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 2,262,000 | 374.69 | 342.50 | -8.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,239,000 | 375.02 | 365.67 | -2.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 2,235,000 | 375.03 | 391.83 | 4.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,231,000 | 375.00 | 396.67 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,231,000 | 375.00 | 407.83 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,231,000 | 375.00 | 415.83 | 10.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,238,000 | 375.00 | 399.67 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,238,000 | 375.00 | 387.50 | 3.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,215,000 | 374.88 | 401.17 | 7.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 2,207,000 | 374.78 | 423.67 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,207,000 | 374.78 | 425.17 | 13.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 2,195,000 | 374.50 | 420.83 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,195,000 | 374.50 | 443.83 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,195,000 | 374.50 | 453.50 | 21.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,195,000 | 374.50 | 472.50 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,195,000 | 374.50 | 486.50 | 29.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,195,000 | 374.50 | 511.00 | 36.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,195,000 | 374.50 | 513.67 | 37.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,195,000 | 374.50 | 507.50 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,195,000 | 374.50 | 515.67 | 37.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,195,000 | 374.50 | 516.33 | 37.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,195,000 | 374.50 | 504.50 | 34.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,194,000 | 374.45 | 516.33 | 37.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,194,000 | 374.45 | 530.67 | 41.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,194,000 | 374.45 | 526.00 | 40.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,194,000 | 374.45 | 543.00 | 45.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,194,000 | 374.45 | 576.33 | 53.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,194,000 | 374.45 | 572.67 | 52.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,194,000 | 374.45 | 561.00 | 49.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,194,000 | 374.45 | 544.33 | 45.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,194,000 | 374.45 | 513.00 | 37.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,194,000 | 374.45 | 500.17 | 33.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,194,000 | 374.45 | 483.33 | 29.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,186,000 | 374.05 | 486.00 | 29.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,186,000 | 374.05 | 493.00 | 31.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,186,000 | 374.05 | 471.00 | 25.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,186,000 | 374.05 | 498.17 | 33.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,186,000 | 374.05 | 509.00 | 36.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,186,000 | 374.05 | 509.00 | 36.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,186,000 | 374.05 | 507.33 | 35.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,186,000 | 374.05 | 523.33 | 39.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,186,000 | 374.05 | 519.33 | 38.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,186,000 | 374.05 | 505.50 | 35.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,186,000 | 374.05 | 523.67 | 40.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,186,000 | 374.05 | 507.33 | 35.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,186,000 | 374.05 | 496.67 | 32.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 2,183,000 | 373.88 | 491.00 | 31.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,183,000 | 373.88 | 483.67 | 29.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,183,000 | 373.88 | 462.17 | 23.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,183,000 | 373.88 | 470.00 | 25.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,183,000 | 373.88 | 468.33 | 25.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,183,000 | 373.88 | 489.33 | 30.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,183,000 | 373.88 | 520.00 | 39.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,183,000 | 373.88 | 513.00 | 37.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,183,000 | 373.88 | 490.00 | 31.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 2,186,000 | 373.88 | 491.50 | 31.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,186,000 | 373.88 | 485.83 | 29.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,186,000 | 373.88 | 499.33 | 33.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,186,000 | 373.88 | 490.50 | 31.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,186,000 | 373.88 | 479.67 | 28.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,186,000 | 373.88 | 463.00 | 23.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,186,000 | 373.88 | 450.67 | 20.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,186,000 | 373.88 | 455.00 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,186,000 | 373.88 | 460.67 | 23.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,186,000 | 373.88 | 492.67 | 31.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 2,171,000 | 373.06 | 482.67 | 29.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 2,168,000 | 372.91 | 466.33 | 25.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,168,000 | 372.91 | 462.83 | 24.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 2,134,000 | 371.47 | 439.67 | 18.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,989,000 | 366.50 | 414.00 | 12.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,989,000 | 366.50 | 411.67 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,989,000 | 366.50 | 408.67 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,989,000 | 366.50 | 401.33 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,989,000 | 366.50 | 383.50 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,989,000 | 366.50 | 375.67 | 2.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,997,000 | 366.50 | 378.50 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,997,000 | 366.50 | 377.00 | 2.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,998,000 | 366.50 | 370.83 | 1.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 2,003,000 | 366.50 | 358.17 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,003,000 | 366.50 | 351.83 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,003,000 | 366.50 | 356.83 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,003,000 | 366.50 | 343.33 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,003,000 | 366.50 | 347.33 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,003,000 | 366.50 | 355.83 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,003,000 | 366.50 | 360.00 | -1.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 2,005,000 | 366.50 | 358.00 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,005,000 | 366.50 | 347.33 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,005,000 | 366.50 | 352.83 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,005,000 | 366.50 | 365.83 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,005,000 | 366.50 | 371.00 | 1.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 2,008,000 | 366.50 | 372.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,008,000 | 366.50 | 366.33 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,008,000 | 366.50 | 368.00 | 0.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,005,000 | 366.50 | 374.83 | 2.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 2,007,000 | 366.50 | 357.83 | -2.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 2,014,000 | 366.50 | 360.50 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,014,000 | 366.50 | 365.67 | -0.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,012,000 | 366.50 | 355.33 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,012,000 | 366.50 | 374.17 | 2.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 2,015,000 | 366.50 | 369.50 | 0.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 2,019,000 | 366.50 | 355.50 | -3.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 2,029,000 | 366.50 | 380.83 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,029,000 | 366.50 | 384.67 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,029,000 | 366.50 | 393.67 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,029,000 | 366.50 | 396.00 | 8.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,030,000 | 366.50 | 389.83 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,030,000 | 366.50 | 385.33 | 5.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,077,000 | 366.50 | 390.00 | 6.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 2,092,000 | 366.50 | 378.17 | 3.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 2,106,000 | 366.50 | 385.17 | 5.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 2,115,000 | 366.50 | 379.83 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,115,000 | 366.50 | 400.33 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,115,000 | 366.50 | 412.17 | 12.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 2,120,000 | 366.50 | 410.50 | 12.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 2,122,000 | 366.50 | 389.00 | 6.14% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 2,124,000 | 366.50 | 377.17 | 2.91% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 2,135,000 | 366.50 | 392.33 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,135,000 | 366.50 | 389.83 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,135,000 | 366.50 | 382.33 | 4.32% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 2,141,000 | 366.50 | 366.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。