← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 3045 台灣大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 10,650,000 | 108.49 | 118.67 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 10,650,000 | 108.49 | 117.50 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 10,650,000 | 108.49 | 117.17 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 10,650,000 | 108.49 | 117.50 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 10,650,000 | 108.49 | 117.17 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 10,650,000 | 108.49 | 115.50 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,650,000 | 108.49 | 115.00 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,650,000 | 108.49 | 115.50 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,650,000 | 108.49 | 115.17 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,650,000 | 108.49 | 115.50 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 10,650,000 | 108.49 | 115.17 | 6.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 10,576,000 | 108.45 | 115.17 | 6.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 10,506,000 | 108.40 | 114.67 | 5.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 10,493,000 | 108.39 | 114.50 | 5.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 10,461,000 | 108.38 | 114.33 | 5.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 10,364,000 | 108.32 | 112.83 | 4.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 10,265,000 | 108.28 | 110.83 | 2.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 9,917,000 | 108.19 | 110.17 | 1.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 10,194,000 | 108.19 | 108.00 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 10,194,000 | 108.19 | 108.67 | 0.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 10,182,000 | 108.19 | 109.50 | 1.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 10,146,000 | 108.18 | 109.67 | 1.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 10,011,000 | 108.16 | 110.50 | 2.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 9,953,000 | 108.15 | 111.00 | 2.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 9,853,000 | 108.12 | 110.67 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 9,853,000 | 108.12 | 110.50 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 9,853,000 | 108.12 | 111.00 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 9,853,000 | 108.12 | 112.50 | 4.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 9,838,000 | 108.11 | 113.17 | 4.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 9,499,000 | 107.93 | 113.50 | 5.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 9,486,000 | 107.92 | 113.67 | 5.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 9,388,000 | 107.86 | 113.50 | 5.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 9,371,000 | 107.85 | 113.33 | 5.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 9,354,000 | 107.84 | 112.83 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 9,354,000 | 107.84 | 112.17 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 9,354,000 | 107.84 | 112.67 | 4.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 9,384,000 | 107.84 | 112.33 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 9,384,000 | 107.84 | 111.83 | 3.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 9,291,000 | 107.80 | 111.50 | 3.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 9,256,000 | 107.79 | 110.17 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 9,256,000 | 107.79 | 109.17 | 1.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 9,205,000 | 107.78 | 108.83 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 9,205,000 | 107.78 | 109.83 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 9,205,000 | 107.78 | 107.67 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 9,205,000 | 107.78 | 114.50 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 9,205,000 | 107.78 | 117.50 | 9.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 9,205,000 | 107.78 | 117.83 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 9,205,000 | 107.78 | 117.67 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 9,205,000 | 107.78 | 118.83 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 9,205,000 | 107.78 | 118.17 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 9,205,000 | 107.78 | 117.17 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 9,205,000 | 107.78 | 118.67 | 10.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 9,200,000 | 107.78 | 119.17 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 9,200,000 | 107.78 | 119.83 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 9,200,000 | 107.78 | 119.33 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 9,200,000 | 107.78 | 118.83 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 9,200,000 | 107.78 | 118.33 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 9,200,000 | 107.78 | 119.00 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 9,200,000 | 107.78 | 119.17 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 9,200,000 | 107.78 | 120.50 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 9,200,000 | 107.78 | 119.67 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 9,200,000 | 107.78 | 119.50 | 10.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 9,200,000 | 107.78 | 119.17 | 10.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 9,167,000 | 107.74 | 117.33 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 9,167,000 | 107.74 | 116.33 | 7.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 9,167,000 | 107.74 | 115.00 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 9,167,000 | 107.74 | 115.83 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 9,167,000 | 107.74 | 116.17 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 9,167,000 | 107.74 | 115.67 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 9,167,000 | 107.74 | 115.00 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 9,167,000 | 107.74 | 113.67 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 9,167,000 | 107.74 | 111.83 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 9,167,000 | 107.74 | 111.17 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 9,167,000 | 107.74 | 110.50 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 9,167,000 | 107.74 | 110.83 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 9,167,000 | 107.74 | 111.67 | 3.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 9,155,000 | 107.73 | 112.33 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 9,155,000 | 107.73 | 113.83 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 9,155,000 | 107.73 | 115.50 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 9,155,000 | 107.73 | 115.83 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 9,155,000 | 107.73 | 114.50 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 9,155,000 | 107.73 | 114.83 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 9,155,000 | 107.73 | 113.83 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 9,155,000 | 107.73 | 111.50 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 9,155,000 | 107.73 | 110.17 | 2.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 9,168,000 | 107.73 | 110.00 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 9,168,000 | 107.73 | 110.00 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 9,168,000 | 107.73 | 110.17 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 9,168,000 | 107.73 | 110.17 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 9,168,000 | 107.73 | 110.50 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 9,168,000 | 107.73 | 110.83 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 9,168,000 | 107.73 | 111.50 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 9,168,000 | 107.73 | 111.67 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 9,168,000 | 107.73 | 111.50 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 9,168,000 | 107.73 | 112.33 | 4.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 9,106,000 | 107.70 | 112.67 | 4.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 9,090,000 | 107.69 | 111.83 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 9,090,000 | 107.69 | 112.67 | 4.62% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 8,951,000 | 107.61 | 113.17 | 5.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 8,771,000 | 107.50 | 113.67 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 8,771,000 | 107.50 | 111.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 8,771,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 8,771,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 8,771,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 8,771,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 8,807,000 | 107.50 | 109.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 8,807,000 | 107.50 | 109.67 | 2.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 8,812,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 8,836,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 8,836,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 8,836,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 8,836,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 8,836,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 8,836,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 8,836,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 8,843,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 8,843,000 | 107.50 | 109.50 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 8,843,000 | 107.50 | 108.83 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 8,843,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 8,843,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 8,857,000 | 107.50 | 109.50 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 8,857,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 8,857,000 | 107.50 | 107.67 | 0.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 8,842,000 | 107.50 | 106.50 | -0.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 8,853,000 | 107.50 | 106.00 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 8,883,000 | 107.50 | 106.50 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 8,883,000 | 107.50 | 107.00 | -0.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 8,875,000 | 107.50 | 107.17 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 8,875,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 8,888,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 8,905,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 8,951,000 | 107.50 | 108.33 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 8,951,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 8,951,000 | 107.50 | 108.00 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 8,951,000 | 107.50 | 108.17 | 0.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 8,952,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 8,952,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 9,162,000 | 107.50 | 106.33 | -1.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 9,228,000 | 107.50 | 105.50 | -1.86% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 9,291,000 | 107.50 | 105.33 | -2.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 9,327,000 | 107.50 | 105.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 9,327,000 | 107.50 | 105.00 | -2.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 9,328,000 | 107.50 | 104.83 | -2.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 9,351,000 | 107.50 | 105.17 | -2.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 9,361,000 | 107.50 | 105.33 | -2.02% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 9,370,000 | 107.50 | 105.67 | -1.71% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 9,419,000 | 107.50 | 106.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 9,419,000 | 107.50 | 106.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 9,419,000 | 107.50 | 106.83 | -0.62% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 9,443,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。