← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 3105 穩懋
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,140,000 | 522.80 | 466.50 | -10.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,140,000 | 522.80 | 446.50 | -14.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,140,000 | 522.80 | 453.33 | -13.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,140,000 | 522.80 | 451.00 | -13.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,140,000 | 522.80 | 458.83 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,140,000 | 522.80 | 476.50 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,140,000 | 522.80 | 476.00 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,140,000 | 522.80 | 447.83 | -14.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,140,000 | 522.80 | 445.00 | -14.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,140,000 | 522.80 | 434.33 | -16.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,140,000 | 522.80 | 394.67 | -24.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 2,125,000 | 523.71 | 370.00 | -29.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 2,111,000 | 524.72 | 360.83 | -31.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 2,109,000 | 524.88 | 374.67 | -28.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 2,102,000 | 525.38 | 372.50 | -29.10% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 2,083,000 | 526.77 | 362.83 | -31.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 2,063,000 | 528.36 | 384.67 | -27.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 1,993,000 | 533.41 | 397.00 | -25.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 2,049,000 | 533.41 | 380.83 | -28.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,049,000 | 533.41 | 395.83 | -25.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 2,046,000 | 533.61 | 392.83 | -26.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 2,039,000 | 534.10 | 371.67 | -30.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 2,012,000 | 536.28 | 386.83 | -27.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 2,000,000 | 537.17 | 373.33 | -30.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,983,000 | 538.58 | 380.50 | -29.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,983,000 | 538.58 | 376.00 | -30.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,983,000 | 538.58 | 332.50 | -38.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,983,000 | 538.58 | 310.00 | -42.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,913,000 | 546.94 | 289.67 | -47.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,909,000 | 547.48 | 277.00 | -49.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,906,000 | 547.91 | 305.00 | -44.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,887,000 | 550.35 | 331.67 | -39.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,883,000 | 550.82 | 343.50 | -37.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,880,000 | 551.15 | 350.17 | -36.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,880,000 | 551.15 | 367.83 | -33.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,880,000 | 551.15 | 362.67 | -34.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,886,000 | 551.15 | 333.00 | -39.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,886,000 | 551.15 | 317.33 | -42.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,867,000 | 553.53 | 338.33 | -38.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,860,000 | 554.34 | 371.50 | -32.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,860,000 | 554.34 | 386.33 | -30.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,850,000 | 555.24 | 382.00 | -31.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,850,000 | 555.24 | 407.17 | -26.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,850,000 | 555.24 | 412.83 | -25.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,850,000 | 555.24 | 411.67 | -25.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,850,000 | 555.24 | 419.17 | -24.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,850,000 | 555.24 | 421.17 | -24.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,850,000 | 555.24 | 411.17 | -25.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,850,000 | 555.24 | 407.17 | -26.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,850,000 | 555.24 | 424.17 | -23.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,850,000 | 555.24 | 424.33 | -23.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,850,000 | 555.24 | 412.83 | -25.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,849,000 | 555.32 | 436.17 | -21.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,849,000 | 555.32 | 469.17 | -15.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,849,000 | 555.32 | 488.67 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,849,000 | 555.32 | 539.00 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,849,000 | 555.32 | 537.67 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,849,000 | 555.32 | 535.33 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,849,000 | 555.32 | 506.67 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,849,000 | 555.32 | 503.67 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,849,000 | 555.32 | 512.83 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,849,000 | 555.32 | 505.83 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,849,000 | 555.32 | 481.67 | -13.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,843,000 | 555.56 | 492.67 | -11.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,843,000 | 555.56 | 482.50 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,843,000 | 555.56 | 449.50 | -19.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,843,000 | 555.56 | 477.50 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,843,000 | 555.56 | 502.17 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,843,000 | 555.56 | 529.00 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,843,000 | 555.56 | 529.33 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,843,000 | 555.56 | 532.67 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,843,000 | 555.56 | 529.00 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,843,000 | 555.56 | 543.33 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,843,000 | 555.56 | 564.33 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,843,000 | 555.56 | 547.00 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,843,000 | 555.56 | 548.67 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,843,000 | 555.56 | 520.50 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,843,000 | 555.56 | 476.17 | -14.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,843,000 | 555.56 | 455.67 | -17.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,843,000 | 555.56 | 458.67 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,843,000 | 555.56 | 449.17 | -19.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,843,000 | 555.56 | 467.67 | -15.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,843,000 | 555.56 | 489.83 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,843,000 | 555.56 | 499.50 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,843,000 | 555.56 | 527.00 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,843,000 | 555.56 | 519.17 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,843,000 | 555.56 | 497.33 | -10.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,843,000 | 555.56 | 498.33 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,843,000 | 555.56 | 518.50 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,843,000 | 555.56 | 545.67 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,843,000 | 555.56 | 530.33 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,843,000 | 555.56 | 538.67 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,843,000 | 555.56 | 503.00 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,843,000 | 555.56 | 498.50 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,843,000 | 555.56 | 515.00 | -7.30% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 1,830,000 | 555.85 | 561.33 | 0.99% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 1,827,000 | 555.84 | 574.00 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,827,000 | 555.84 | 608.00 | 9.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,724,000 | 552.72 | 613.00 | 10.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,124,000 | 520.55 | 574.33 | 10.33% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 727,000 | 491.18 | 527.00 | 7.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 514,000 | 476.33 | 476.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。