← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 3231 緯創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 13,685,000 | 143.13 | 188.00 | 31.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 13,685,000 | 143.13 | 186.00 | 29.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 13,685,000 | 143.13 | 196.50 | 37.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 13,685,000 | 143.13 | 197.00 | 37.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 13,685,000 | 143.13 | 190.33 | 32.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 13,685,000 | 143.13 | 187.00 | 30.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 13,685,000 | 143.13 | 180.67 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 13,685,000 | 143.13 | 177.67 | 24.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 13,685,000 | 143.13 | 179.83 | 25.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 13,685,000 | 143.13 | 182.17 | 27.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 13,685,000 | 143.13 | 180.00 | 25.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 13,589,000 | 142.87 | 178.50 | 24.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 13,499,000 | 142.64 | 175.50 | 23.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 13,483,000 | 142.60 | 176.17 | 23.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 13,442,000 | 142.49 | 180.33 | 26.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 13,317,000 | 142.14 | 179.67 | 26.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 13,190,000 | 141.78 | 182.33 | 28.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 12,742,000 | 140.35 | 188.33 | 34.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 13,098,000 | 140.35 | 197.50 | 40.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 13,098,000 | 140.35 | 196.67 | 40.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 13,083,000 | 140.29 | 192.50 | 37.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 13,038,000 | 140.11 | 190.83 | 36.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 12,864,000 | 139.42 | 190.33 | 36.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 12,789,000 | 139.12 | 184.00 | 32.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 12,660,000 | 138.67 | 192.17 | 38.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 12,660,000 | 138.67 | 195.17 | 40.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 12,660,000 | 138.67 | 192.00 | 38.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 12,660,000 | 138.67 | 181.17 | 30.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 12,641,000 | 138.60 | 172.50 | 24.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 12,206,000 | 137.39 | 162.67 | 18.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 12,190,000 | 137.36 | 170.67 | 24.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 12,063,000 | 137.01 | 171.50 | 25.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 12,042,000 | 136.95 | 175.00 | 27.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 12,019,000 | 136.88 | 178.67 | 30.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 12,019,000 | 136.88 | 172.83 | 26.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 12,019,000 | 136.88 | 160.50 | 17.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 12,058,000 | 136.88 | 148.17 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 12,058,000 | 136.88 | 144.00 | 5.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 11,939,000 | 136.81 | 140.83 | 2.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 11,893,000 | 136.79 | 145.83 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 11,893,000 | 136.79 | 144.83 | 5.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 11,828,000 | 136.75 | 142.17 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 11,828,000 | 136.75 | 144.67 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 11,828,000 | 136.75 | 145.67 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 11,828,000 | 136.75 | 147.83 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 11,828,000 | 136.75 | 156.83 | 14.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 11,828,000 | 136.75 | 159.17 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 11,828,000 | 136.75 | 159.33 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 11,828,000 | 136.75 | 158.17 | 15.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 11,828,000 | 136.75 | 160.17 | 17.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 11,828,000 | 136.75 | 158.17 | 15.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 11,828,000 | 136.75 | 155.33 | 13.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 11,821,000 | 136.73 | 155.00 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 11,821,000 | 136.73 | 159.50 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 11,821,000 | 136.73 | 157.33 | 15.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 11,821,000 | 136.73 | 160.00 | 17.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 11,821,000 | 136.73 | 163.33 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 11,821,000 | 136.73 | 161.83 | 18.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 11,821,000 | 136.73 | 161.67 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 11,821,000 | 136.73 | 159.33 | 16.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 11,821,000 | 136.73 | 162.00 | 18.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 11,821,000 | 136.73 | 157.00 | 14.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 11,821,000 | 136.73 | 154.00 | 12.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 11,779,000 | 136.67 | 160.33 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 11,779,000 | 136.67 | 165.67 | 21.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 11,779,000 | 136.67 | 161.00 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 11,779,000 | 136.67 | 170.17 | 24.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 11,779,000 | 136.67 | 180.33 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 11,779,000 | 136.67 | 194.33 | 42.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 11,779,000 | 136.67 | 186.33 | 36.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 11,779,000 | 136.67 | 173.50 | 26.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 11,779,000 | 136.67 | 156.67 | 14.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 11,779,000 | 136.67 | 145.50 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 11,779,000 | 136.67 | 145.67 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 11,779,000 | 136.67 | 147.00 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 11,779,000 | 136.67 | 148.83 | 8.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 11,764,000 | 136.66 | 143.33 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 11,764,000 | 136.66 | 138.50 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 11,764,000 | 136.66 | 133.33 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 11,764,000 | 136.66 | 133.67 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 11,764,000 | 136.66 | 134.67 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 11,764,000 | 136.66 | 138.17 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 11,764,000 | 136.66 | 139.17 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 11,764,000 | 136.66 | 140.00 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 11,764,000 | 136.66 | 140.00 | 2.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 11,781,000 | 136.66 | 141.33 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 11,781,000 | 136.66 | 146.33 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 11,781,000 | 136.66 | 146.17 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 11,781,000 | 136.66 | 145.17 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 11,781,000 | 136.66 | 141.17 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 11,781,000 | 136.66 | 139.83 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 11,781,000 | 136.66 | 137.83 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 11,781,000 | 136.66 | 139.17 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 11,781,000 | 136.66 | 141.67 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 11,781,000 | 136.66 | 142.50 | 4.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 11,785,000 | 136.66 | 140.33 | 2.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 11,787,000 | 136.66 | 140.17 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 11,787,000 | 136.66 | 144.17 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 11,787,000 | 136.66 | 143.83 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 11,787,000 | 136.66 | 139.00 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 11,787,000 | 136.66 | 135.33 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 11,787,000 | 136.66 | 133.67 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 11,787,000 | 136.66 | 134.33 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 11,787,000 | 136.66 | 137.17 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 11,787,000 | 136.66 | 134.50 | -1.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 11,835,000 | 136.66 | 134.83 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 11,835,000 | 136.66 | 131.67 | -3.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 11,842,000 | 136.66 | 129.50 | -5.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 11,874,000 | 136.66 | 123.83 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 11,874,000 | 136.66 | 125.67 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 11,874,000 | 136.66 | 126.50 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 11,874,000 | 136.66 | 123.67 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 11,874,000 | 136.66 | 125.50 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 11,874,000 | 136.66 | 126.67 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 11,874,000 | 136.66 | 127.67 | -6.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 11,884,000 | 136.66 | 129.17 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 11,884,000 | 136.66 | 128.67 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 11,884,000 | 136.66 | 126.33 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 11,884,000 | 136.66 | 130.00 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 11,884,000 | 136.66 | 128.17 | -6.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 11,903,000 | 136.66 | 132.00 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 11,903,000 | 136.66 | 134.50 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 11,903,000 | 136.66 | 135.67 | -0.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 11,882,000 | 136.66 | 133.00 | -2.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 11,897,000 | 136.66 | 132.50 | -3.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 11,937,000 | 136.66 | 132.67 | -2.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 11,938,000 | 136.66 | 129.50 | -5.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 11,926,000 | 136.67 | 126.17 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 11,926,000 | 136.67 | 129.50 | -5.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 11,944,000 | 136.67 | 129.17 | -5.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 11,967,000 | 136.67 | 127.00 | -7.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 12,029,000 | 136.67 | 133.00 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 12,029,000 | 136.67 | 134.00 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 12,029,000 | 136.67 | 136.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 12,029,000 | 136.67 | 136.67 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 12,030,000 | 136.67 | 130.50 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 12,030,000 | 136.67 | 130.00 | -4.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 12,313,000 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 12,401,000 | 136.67 | 130.33 | -4.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 12,486,000 | 136.67 | 131.83 | -3.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 12,535,000 | 136.67 | 128.17 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 12,535,000 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 12,536,000 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 12,566,000 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 12,580,000 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 12,593,000 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 12,658,000 | 136.67 | 133.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 12,658,000 | 136.67 | 135.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 12,658,000 | 136.67 | 135.83 | -0.61% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 12,690,000 | 136.67 | 136.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。