← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 861,541 | 1,553.58 | 1,960.00 | 26.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 861,541 | 1,553.58 | 1,978.33 | 27.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 861,541 | 1,553.58 | 2,105.00 | 35.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 861,541 | 1,553.58 | 2,145.00 | 38.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 861,541 | 1,553.58 | 2,126.67 | 36.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 861,541 | 1,553.58 | 2,190.00 | 40.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 861,541 | 1,553.58 | 2,285.00 | 47.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 861,541 | 1,553.58 | 2,171.67 | 39.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 861,541 | 1,553.58 | 2,196.67 | 41.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 861,541 | 1,553.58 | 2,035.00 | 30.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 861,541 | 1,553.58 | 1,996.67 | 28.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 855,541 | 1,550.47 | 2,055.00 | 32.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 849,541 | 1,546.90 | 2,125.00 | 37.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 848,541 | 1,546.22 | 2,286.67 | 47.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 846,541 | 1,544.47 | 2,228.33 | 44.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 838,541 | 1,537.95 | 2,176.67 | 41.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 830,541 | 1,531.80 | 2,225.00 | 45.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 802,541 | 1,507.61 | 2,138.33 | 41.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 824,541 | 1,507.61 | 2,208.33 | 46.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 824,541 | 1,507.61 | 2,215.00 | 46.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 823,541 | 1,506.75 | 2,160.00 | 43.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 820,541 | 1,504.36 | 2,158.33 | 43.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 809,541 | 1,495.48 | 2,201.67 | 47.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 804,541 | 1,491.09 | 2,228.33 | 49.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 798,541 | 1,485.55 | 2,431.67 | 63.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 798,541 | 1,485.55 | 2,378.33 | 60.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 798,541 | 1,485.55 | 2,235.00 | 50.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 798,541 | 1,485.55 | 2,151.67 | 44.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 768,541 | 1,459.55 | 2,078.33 | 42.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 768,541 | 1,459.55 | 1,973.33 | 35.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 767,541 | 1,458.88 | 2,120.00 | 45.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 759,541 | 1,451.92 | 2,183.33 | 50.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 757,541 | 1,449.98 | 2,150.00 | 48.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 756,541 | 1,449.06 | 2,248.33 | 55.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 756,541 | 1,449.06 | 2,238.33 | 54.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 756,541 | 1,449.06 | 2,116.67 | 46.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 758,541 | 1,449.06 | 1,941.67 | 33.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 758,541 | 1,449.06 | 1,788.33 | 23.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 751,541 | 1,445.90 | 1,815.00 | 25.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 748,541 | 1,444.42 | 1,918.33 | 32.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 748,541 | 1,444.42 | 1,871.67 | 29.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 744,541 | 1,442.12 | 1,793.33 | 24.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 744,541 | 1,442.12 | 1,868.33 | 29.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 744,541 | 1,442.12 | 1,880.00 | 30.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 744,541 | 1,442.12 | 1,908.33 | 32.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 744,541 | 1,442.12 | 2,028.33 | 40.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 744,541 | 1,442.12 | 1,950.00 | 35.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 744,541 | 1,442.12 | 1,983.33 | 37.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 744,541 | 1,442.12 | 2,008.33 | 39.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 744,541 | 1,442.12 | 2,000.00 | 38.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 744,541 | 1,442.12 | 1,916.67 | 32.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 744,541 | 1,442.12 | 1,871.67 | 29.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 744,541 | 1,442.12 | 1,888.33 | 30.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 744,541 | 1,442.12 | 1,961.67 | 36.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 744,541 | 1,442.12 | 2,006.67 | 39.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 744,541 | 1,442.12 | 2,001.67 | 38.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 744,541 | 1,442.12 | 2,025.00 | 40.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 744,541 | 1,442.12 | 2,106.67 | 46.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 744,541 | 1,442.12 | 2,100.00 | 45.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 744,541 | 1,442.12 | 2,168.33 | 50.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 744,541 | 1,442.12 | 2,313.33 | 60.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 744,541 | 1,442.12 | 2,298.33 | 59.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 744,541 | 1,442.12 | 2,148.33 | 48.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 741,541 | 1,439.27 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 741,541 | 1,439.27 | 2,141.67 | 48.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 741,541 | 1,439.27 | 2,065.00 | 43.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 741,541 | 1,439.27 | 2,193.33 | 52.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 741,541 | 1,439.27 | 2,186.67 | 51.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 741,541 | 1,439.27 | 2,318.33 | 61.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 741,541 | 1,439.27 | 2,163.33 | 50.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 741,541 | 1,439.27 | 2,131.67 | 48.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 741,541 | 1,439.27 | 2,161.67 | 50.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 741,541 | 1,439.27 | 2,060.00 | 43.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 741,541 | 1,439.27 | 2,188.33 | 52.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 741,541 | 1,439.27 | 2,310.00 | 60.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 741,541 | 1,439.27 | 2,385.00 | 65.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 740,541 | 1,437.99 | 2,231.67 | 55.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 740,541 | 1,437.99 | 2,115.00 | 47.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 740,541 | 1,437.99 | 1,941.67 | 35.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 740,541 | 1,437.99 | 1,998.33 | 38.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 740,541 | 1,437.99 | 2,033.33 | 41.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 740,541 | 1,437.99 | 2,163.33 | 50.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 740,541 | 1,437.99 | 2,266.67 | 57.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 740,541 | 1,437.99 | 2,500.00 | 73.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 740,541 | 1,437.99 | 2,853.33 | 98.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 741,541 | 1,437.99 | 2,825.00 | 96.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 741,541 | 1,437.99 | 2,753.33 | 91.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 741,541 | 1,437.99 | 2,760.00 | 91.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 741,541 | 1,437.99 | 2,740.00 | 90.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 741,541 | 1,437.99 | 2,883.33 | 100.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 741,541 | 1,437.99 | 2,923.33 | 103.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 741,541 | 1,437.99 | 2,766.67 | 92.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 741,541 | 1,437.99 | 2,735.00 | 90.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 741,541 | 1,437.99 | 2,660.00 | 84.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 741,541 | 1,437.99 | 2,693.33 | 87.30% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 736,541 | 1,429.47 | 2,798.33 | 95.76% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 735,541 | 1,427.61 | 2,718.33 | 90.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 735,541 | 1,427.61 | 2,516.67 | 76.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 728,541 | 1,417.14 | 2,475.00 | 74.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 728,541 | 1,417.14 | 2,446.67 | 72.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 728,541 | 1,417.14 | 2,391.67 | 68.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 728,541 | 1,417.14 | 2,423.33 | 71.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 728,541 | 1,417.14 | 2,353.33 | 66.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 728,541 | 1,417.14 | 2,308.33 | 62.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 746,541 | 1,417.14 | 2,208.33 | 55.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 749,541 | 1,417.14 | 2,180.00 | 53.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 749,541 | 1,417.14 | 2,096.67 | 47.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 749,541 | 1,417.14 | 2,038.33 | 43.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 751,541 | 1,417.14 | 2,013.33 | 42.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 751,541 | 1,417.14 | 1,963.33 | 38.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 751,541 | 1,417.14 | 1,893.33 | 33.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 751,541 | 1,417.14 | 1,776.67 | 25.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 751,541 | 1,417.14 | 1,850.00 | 30.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 751,541 | 1,417.14 | 1,843.33 | 30.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 751,541 | 1,417.14 | 1,851.67 | 30.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 752,541 | 1,417.14 | 1,793.33 | 26.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 752,541 | 1,417.14 | 1,760.00 | 24.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 752,541 | 1,417.14 | 1,760.00 | 24.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 752,541 | 1,417.14 | 1,793.33 | 26.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 752,541 | 1,417.14 | 1,718.33 | 21.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 753,541 | 1,417.14 | 1,708.33 | 20.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 753,541 | 1,417.14 | 1,726.67 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 753,541 | 1,417.14 | 1,636.67 | 15.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 752,541 | 1,416.85 | 1,590.00 | 12.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 753,541 | 1,416.85 | 1,626.67 | 14.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 755,541 | 1,416.85 | 1,643.33 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 755,541 | 1,416.85 | 1,556.67 | 9.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 754,541 | 1,416.67 | 1,595.00 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 754,541 | 1,416.67 | 1,755.00 | 23.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 756,541 | 1,416.67 | 1,728.33 | 22.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 757,541 | 1,416.67 | 1,595.00 | 12.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 761,541 | 1,416.67 | 1,631.67 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 761,541 | 1,416.67 | 1,471.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 761,541 | 1,416.67 | 1,408.33 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 761,541 | 1,416.67 | 1,335.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 761,541 | 1,416.67 | 1,298.33 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 761,541 | 1,416.67 | 1,320.00 | -6.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 779,541 | 1,416.67 | 1,393.33 | -1.65% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 784,541 | 1,416.67 | 1,368.33 | -3.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 790,541 | 1,416.67 | 1,291.67 | -8.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 793,541 | 1,416.67 | 1,281.67 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 793,541 | 1,416.67 | 1,276.67 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 793,541 | 1,416.67 | 1,355.00 | -4.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 795,541 | 1,416.67 | 1,393.33 | -1.65% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 796,541 | 1,416.67 | 1,316.67 | -7.06% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 797,541 | 1,416.67 | 1,316.67 | -7.06% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 801,541 | 1,416.67 | 1,396.67 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 801,541 | 1,416.67 | 1,436.67 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 801,541 | 1,416.67 | 1,433.33 | 1.18% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 803,541 | 1,416.67 | 1,416.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。