ESTIMATED POSITION COST

00881 × 4904 遠傳

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	11,854,000	92.61	103.67	11.94%	期初推估	持股不變持股不變
2026-09-08	11,854,000	92.61	103.33	11.58%	期初推估	持股不變持股不變
2026-09-07	11,854,000	92.61	102.83	11.04%	期初推估	持股不變持股不變
2026-09-04	11,854,000	92.61	103.33	11.58%	期初推估	持股不變持股不變
2026-09-03	11,854,000	92.61	103.00	11.22%	期初推估	持股不變持股不變
2026-09-02	11,854,000	92.61	101.83	9.96%	期初推估	持股不變持股不變
2026-09-01	11,854,000	92.61	100.67	8.70%	期初推估	持股不變持股不變
2026-08-31	11,854,000	92.61	100.60	8.63%	期初推估	持股不變持股不變
2026-08-28	11,854,000	92.61	100.60	8.63%	期初推估	持股不變持股不變
2026-08-27	11,854,000	92.61	101.33	9.42%	期初推估	持股不變持股不變
2026-08-26	11,854,000	92.61	101.33	9.42%	期初推估	持股增加持股增加
2026-08-25	11,771,000	92.54	102.17	10.40%	期初推估	持股增加持股增加
2026-08-24	11,694,000	92.48	101.33	9.57%	期初推估	持股增加持股增加
2026-08-21	11,680,000	92.47	102.00	10.31%	期初推估	持股增加持股增加
2026-08-20	11,644,000	92.44	101.83	10.16%	期初推估	持股增加持股增加
2026-08-19	11,535,000	92.35	101.33	9.72%	期初推估	持股增加持股增加
2026-08-18	11,425,000	92.27	100.97	9.43%	期初推估	持股增加持股增加
2026-08-17	11,115,000	92.02	100.07	8.74%	期初推估	持股減少持股減少
2026-08-14	11,346,000	92.02	98.83	7.40%	期初推估	持股不變持股不變
2026-08-13	11,346,000	92.02	100.20	8.89%	期初推估	持股增加持股增加
2026-08-12	11,333,000	92.01	101.17	9.95%	期初推估	持股增加持股增加
2026-08-11	11,294,000	91.98	101.00	9.80%	期初推估	持股增加持股增加
2026-08-10	11,143,000	91.86	102.17	11.22%	期初推估	持股增加持股增加
2026-08-07	11,078,000	91.80	102.50	11.66%	期初推估	持股增加持股增加
2026-08-06	10,966,000	91.69	101.50	10.70%	期初推估	持股不變持股不變
2026-08-05	10,966,000	91.69	101.17	10.33%	期初推估	持股不變持股不變
2026-08-04	10,966,000	91.69	101.13	10.30%	期初推估	持股不變持股不變
2026-08-03	10,966,000	91.69	103.67	13.06%	期初推估	持股增加持股增加
2026-07-31	10,950,000	91.67	105.00	14.54%	期初推估	持股增加持股增加
2026-07-30	10,573,000	91.20	105.33	15.50%	期初推估	持股增加持股增加
2026-07-29	10,559,000	91.18	106.67	16.99%	期初推估	持股增加持股增加
2026-07-28	10,449,000	91.02	106.17	16.65%	期初推估	持股增加持股增加
2026-07-27	10,431,000	90.99	106.50	17.05%	期初推估	持股增加持股增加
2026-07-24	10,412,000	90.96	104.50	14.88%	期初推估	持股不變持股不變
2026-07-23	10,412,000	90.96	103.17	13.42%	期初推估	持股不變持股不變
2026-07-22	10,412,000	90.96	103.50	13.78%	期初推估	持股減少持股減少
2026-07-21	10,445,000	90.96	103.67	13.97%	期初推估	持股不變持股不變
2026-07-20	10,445,000	90.96	104.50	14.88%	期初推估	持股增加持股增加
2026-07-17	10,342,000	90.83	102.83	13.22%	期初推估	持股增加持股增加
2026-07-16	10,302,000	90.78	99.93	10.08%	期初推估	持股不變持股不變
2026-07-15	10,302,000	90.78	95.87	5.60%	期初推估	持股增加持股增加
2026-07-14	10,246,000	90.75	95.67	5.42%	期初推估	持股不變持股不變
2026-07-13	10,246,000	90.75	96.13	5.93%	期初推估	持股不變持股不變
2026-07-09	10,246,000	90.75	94.23	3.84%	期初推估	持股不變持股不變
2026-07-08	10,246,000	90.75	94.63	4.28%	期初推估	持股不變持股不變
2026-07-07	10,246,000	90.75	103.33	13.86%	期初推估	持股不變持股不變
2026-07-06	10,246,000	90.75	103.67	14.23%	期初推估	持股不變持股不變
2026-07-03	10,246,000	90.75	104.00	14.60%	期初推估	持股不變持股不變
2026-07-02	10,246,000	90.75	103.67	14.23%	期初推估	持股不變持股不變
2026-07-01	10,246,000	90.75	104.00	14.60%	期初推估	持股不變持股不變
2026-06-30	10,246,000	90.75	105.00	15.70%	期初推估	持股不變持股不變
2026-06-29	10,246,000	90.75	106.17	16.99%	期初推估	持股增加持股增加
2026-06-26	10,240,000	90.74	107.17	18.10%	期初推估	持股不變持股不變
2026-06-25	10,240,000	90.74	108.00	19.02%	期初推估	持股不變持股不變
2026-06-24	10,240,000	90.74	106.17	17.00%	期初推估	持股不變持股不變
2026-06-23	10,240,000	90.74	107.33	18.28%	期初推估	持股不變持股不變
2026-06-22	10,240,000	90.74	107.33	18.28%	期初推估	持股不變持股不變
2026-06-18	10,240,000	90.74	109.00	20.12%	期初推估	持股不變持股不變
2026-06-17	10,240,000	90.74	110.17	21.40%	期初推估	持股不變持股不變
2026-06-16	10,240,000	90.74	111.83	23.24%	期初推估	持股不變持股不變
2026-06-15	10,240,000	90.74	110.33	21.59%	期初推估	持股不變持股不變
2026-06-12	10,240,000	90.74	109.17	20.30%	期初推估	持股不變持股不變
2026-06-11	10,240,000	90.74	108.67	19.75%	期初推估	持股增加持股增加
2026-06-10	10,203,000	90.68	106.33	17.26%	期初推估	持股不變持股不變
2026-06-09	10,203,000	90.68	104.00	14.69%	期初推估	持股不變持股不變
2026-06-08	10,203,000	90.68	101.17	11.57%	期初推估	持股不變持股不變
2026-06-05	10,203,000	90.68	101.50	11.93%	期初推估	持股不變持股不變
2026-06-04	10,203,000	90.68	101.57	12.01%	期初推估	持股不變持股不變
2026-06-03	10,203,000	90.68	100.20	10.50%	期初推估	持股不變持股不變
2026-06-02	10,203,000	90.68	98.70	8.85%	期初推估	持股不變持股不變
2026-06-01	10,203,000	90.68	96.43	6.35%	期初推估	持股不變持股不變
2026-05-29	10,203,000	90.68	94.33	4.03%	期初推估	持股不變持股不變
2026-05-28	10,203,000	90.68	93.83	3.48%	期初推估	持股不變持股不變
2026-05-27	10,203,000	90.68	93.53	3.15%	期初推估	持股不變持股不變
2026-05-26	10,203,000	90.68	94.50	4.21%	期初推估	持股不變持股不變
2026-05-25	10,203,000	90.68	94.67	4.40%	期初推估	持股增加持股增加
2026-05-22	10,190,000	90.67	95.63	5.47%	期初推估	持股不變持股不變
2026-05-21	10,190,000	90.67	96.30	6.21%	期初推估	持股不變持股不變
2026-05-20	10,190,000	90.67	97.83	7.90%	期初推估	持股不變持股不變
2026-05-19	10,190,000	90.67	98.07	8.15%	期初推估	持股不變持股不變
2026-05-18	10,190,000	90.67	97.50	7.53%	期初推估	持股不變持股不變
2026-05-15	10,190,000	90.67	98.57	8.71%	期初推估	持股不變持股不變
2026-05-14	10,190,000	90.67	97.53	7.57%	期初推估	持股不變持股不變
2026-05-13	10,190,000	90.67	96.50	6.43%	期初推估	持股不變持股不變
2026-05-12	10,190,000	90.67	96.03	5.91%	期初推估	持股減少持股減少
2026-05-11	10,205,000	90.67	96.33	6.24%	期初推估	持股不變持股不變
2026-05-08	10,205,000	90.67	95.70	5.54%	期初推估	持股不變持股不變
2026-05-07	10,205,000	90.67	95.67	5.51%	期初推估	持股不變持股不變
2026-05-06	10,205,000	90.67	95.67	5.51%	期初推估	持股不變持股不變
2026-05-05	10,205,000	90.67	95.40	5.21%	期初推估	持股不變持股不變
2026-05-04	10,205,000	90.67	94.60	4.33%	期初推估	持股不變持股不變
2026-04-30	10,205,000	90.67	95.07	4.85%	期初推估	持股不變持股不變
2026-04-29	10,205,000	90.67	95.70	5.54%	期初推估	持股不變持股不變
2026-04-28	10,205,000	90.67	95.17	4.96%	期初推估	持股不變持股不變
2026-04-27	10,205,000	90.67	95.93	5.80%	期初推估	持股增加持股增加
2026-04-24	10,135,000	90.64	95.93	5.84%	期初推估	持股增加持股增加
2026-04-23	10,118,000	90.63	95.63	5.52%	期初推估	持股不變持股不變
2026-04-22	10,118,000	90.63	95.70	5.60%	期初推估	持股增加持股增加
2026-04-21	9,963,000	90.55	96.43	6.50%	期初推估	持股增加持股增加
2026-04-20	9,673,000	90.37	97.63	8.03%	期初推估	持股不變持股不變
2026-04-17	9,673,000	90.37	96.87	7.19%	期初推估	持股不變持股不變
2026-04-16	9,673,000	90.37	95.70	5.89%	期初推估	持股不變持股不變
2026-04-15	9,673,000	90.37	95.20	5.34%	期初推估	持股不變持股不變
2026-04-14	9,673,000	90.37	94.73	4.83%	期初推估	持股不變持股不變
2026-04-13	9,673,000	90.37	94.33	4.38%	期初推估	持股減少持股減少
2026-04-10	9,713,000	90.37	94.67	4.75%	期初推估	持股不變持股不變
2026-04-09	9,713,000	90.37	94.60	4.68%	期初推估	持股減少持股減少
2026-04-08	9,718,000	90.37	93.47	3.42%	期初推估	持股減少持股減少
2026-04-07	9,745,000	90.37	93.07	2.98%	期初推估	持股不變持股不變
2026-04-02	9,745,000	90.37	92.87	2.76%	期初推估	持股不變持股不變
2026-04-01	9,745,000	90.37	93.30	3.24%	期初推估	持股不變持股不變
2026-03-31	9,745,000	90.37	91.73	1.51%	期初推估	持股不變持股不變
2026-03-30	9,745,000	90.37	91.57	1.32%	期初推估	持股不變持股不變
2026-03-27	9,745,000	90.37	92.53	2.39%	期初推估	持股不變持股不變
2026-03-26	9,745,000	90.37	92.73	2.61%	期初推估	持股減少持股減少
2026-03-25	9,752,000	90.37	94.03	4.05%	期初推估	持股不變持股不變
2026-03-24	9,752,000	90.37	93.67	3.64%	期初推估	持股不變持股不變
2026-03-23	9,752,000	90.37	92.87	2.76%	期初推估	持股不變持股不變
2026-03-20	9,752,000	90.37	93.63	3.61%	期初推估	持股不變持股不變
2026-03-19	9,752,000	90.37	92.77	2.65%	期初推估	持股減少持股減少
2026-03-18	9,768,000	90.37	93.77	3.76%	期初推估	持股不變持股不變
2026-03-17	9,768,000	90.37	92.97	2.87%	期初推估	持股不變持股不變
2026-03-16	9,768,000	90.37	93.20	3.13%	期初推估	持股增加持股增加
2026-03-13	9,751,000	90.37	91.73	1.51%	期初推估	持股減少持股減少
2026-03-12	9,763,000	90.37	91.87	1.66%	期初推估	持股減少持股減少
2026-03-11	9,796,000	90.37	91.43	1.18%	期初推估	持股減少持股減少
2026-03-10	9,797,000	90.37	91.43	1.18%	期初推估	持股增加持股增加
2026-03-09	9,787,000	90.37	91.33	1.07%	期初推估	持股不變持股不變
2026-03-06	9,787,000	90.37	92.37	2.21%	期初推估	持股減少持股減少
2026-03-05	9,802,000	90.37	91.70	1.48%	期初推估	持股減少持股減少
2026-03-04	9,821,000	90.37	92.30	2.14%	期初推估	持股減少持股減少
2026-03-03	9,872,000	90.37	93.63	3.61%	期初推估	持股不變持股不變
2026-03-02	9,872,000	90.37	92.83	2.73%	期初推估	持股不變持股不變
2026-02-26	9,872,000	90.37	92.57	2.43%	期初推估	持股不變持股不變
2026-02-25	9,872,000	90.37	94.50	4.57%	期初推估	持股減少持股減少
2026-02-24	9,873,000	90.37	95.10	5.24%	期初推估	持股不變持股不變
2026-02-23	9,873,000	90.37	93.93	3.95%	期初推估	持股減少持股減少
2026-02-11	10,104,000	90.37	92.00	1.81%	期初推估	持股減少持股減少
2026-02-10	10,177,000	90.37	92.10	1.92%	期初推估	持股減少持股減少
2026-02-09	10,247,000	90.37	92.23	2.07%	期初推估	持股減少持股減少
2026-02-06	10,287,000	90.37	91.80	1.59%	期初推估	持股不變持股不變
2026-02-05	10,287,000	90.37	90.90	0.59%	期初推估	持股減少持股減少
2026-02-04	10,288,000	90.37	90.53	0.18%	期初推估	持股減少持股減少
2026-02-03	10,313,000	90.37	90.63	0.30%	期初推估	持股減少持股減少
2026-02-02	10,324,000	90.37	89.83	-0.59%	期初推估	持股減少持股減少
2026-01-30	10,334,000	90.37	88.97	-1.55%	期初推估	持股減少持股減少
2026-01-29	10,388,000	90.37	89.43	-1.03%	期初推估	持股不變持股不變
2026-01-28	10,388,000	90.37	89.30	-1.18%	期初推估	持股不變持股不變
2026-01-27	10,388,000	90.37	89.87	-0.55%	期初推估	持股減少持股減少
2026-01-26	10,414,000	90.37	90.37	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。