← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 4938 和碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 10,664,000 | 74.68 | 91.53 | 22.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 10,664,000 | 74.68 | 91.53 | 22.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 10,664,000 | 74.68 | 93.60 | 25.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 10,664,000 | 74.68 | 94.00 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 10,664,000 | 74.68 | 91.07 | 21.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 10,664,000 | 74.68 | 91.63 | 22.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,664,000 | 74.68 | 91.13 | 22.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,664,000 | 74.68 | 90.23 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,664,000 | 74.68 | 89.00 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,664,000 | 74.68 | 89.53 | 19.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 10,664,000 | 74.68 | 89.07 | 19.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 10,589,000 | 74.58 | 88.53 | 18.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 10,519,000 | 74.48 | 89.27 | 19.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 10,507,000 | 74.47 | 88.50 | 18.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 10,475,000 | 74.42 | 89.73 | 20.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 10,377,000 | 74.28 | 89.13 | 20.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 10,278,000 | 74.14 | 89.80 | 21.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 9,929,000 | 73.58 | 91.10 | 23.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 10,207,000 | 73.58 | 95.17 | 29.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 10,207,000 | 73.58 | 96.27 | 30.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 10,195,000 | 73.56 | 90.60 | 23.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 10,159,000 | 73.50 | 87.57 | 19.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 10,024,000 | 73.31 | 88.77 | 21.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 9,966,000 | 73.22 | 87.40 | 19.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 9,866,000 | 73.07 | 88.20 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 9,866,000 | 73.07 | 90.00 | 23.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 9,866,000 | 73.07 | 87.67 | 19.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 9,866,000 | 73.07 | 85.60 | 17.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 9,851,000 | 73.06 | 84.07 | 15.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 9,511,000 | 72.66 | 80.37 | 10.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 9,499,000 | 72.65 | 82.47 | 13.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 9,400,000 | 72.55 | 84.20 | 16.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 9,384,000 | 72.53 | 87.80 | 21.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 9,366,000 | 72.50 | 88.60 | 22.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 9,366,000 | 72.50 | 87.43 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 9,366,000 | 72.50 | 84.27 | 16.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 9,396,000 | 72.50 | 82.23 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 9,396,000 | 72.50 | 81.07 | 11.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 9,303,000 | 72.41 | 82.67 | 14.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 9,268,000 | 72.38 | 82.80 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 9,268,000 | 72.38 | 82.50 | 13.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 9,217,000 | 72.32 | 82.13 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 9,217,000 | 72.32 | 82.93 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 9,217,000 | 72.32 | 83.30 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 9,217,000 | 72.32 | 83.40 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 9,217,000 | 72.32 | 83.07 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 9,217,000 | 72.32 | 84.63 | 17.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 9,217,000 | 72.32 | 83.43 | 15.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 9,217,000 | 72.32 | 82.93 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 9,217,000 | 72.32 | 83.30 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 9,217,000 | 72.32 | 83.37 | 15.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 9,217,000 | 72.32 | 83.17 | 15.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 9,211,000 | 72.31 | 82.57 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 9,211,000 | 72.31 | 86.13 | 19.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 9,211,000 | 72.31 | 82.87 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 9,211,000 | 72.31 | 81.03 | 12.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 9,211,000 | 72.31 | 82.87 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 9,211,000 | 72.31 | 84.13 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 9,211,000 | 72.31 | 82.40 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 9,211,000 | 72.31 | 83.37 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 9,211,000 | 72.31 | 85.63 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 9,211,000 | 72.31 | 94.40 | 30.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 9,211,000 | 72.31 | 95.27 | 31.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 9,179,000 | 72.23 | 95.53 | 32.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 9,179,000 | 72.23 | 93.97 | 30.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 9,179,000 | 72.23 | 91.40 | 26.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 9,179,000 | 72.23 | 95.20 | 31.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 9,179,000 | 72.23 | 97.87 | 35.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 9,179,000 | 72.23 | 99.30 | 37.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 9,179,000 | 72.23 | 96.03 | 32.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 9,179,000 | 72.23 | 90.93 | 25.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 9,179,000 | 72.23 | 87.73 | 21.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 9,179,000 | 72.23 | 83.43 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 9,179,000 | 72.23 | 82.27 | 13.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 9,179,000 | 72.23 | 81.53 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 9,179,000 | 72.23 | 81.67 | 13.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 9,167,000 | 72.22 | 80.30 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 9,167,000 | 72.22 | 78.77 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 9,167,000 | 72.22 | 77.17 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 9,167,000 | 72.22 | 77.23 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 9,167,000 | 72.22 | 76.60 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 9,167,000 | 72.22 | 77.13 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 9,167,000 | 72.22 | 77.93 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 9,167,000 | 72.22 | 81.47 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 9,167,000 | 72.22 | 82.00 | 13.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 9,180,000 | 72.22 | 83.47 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 9,180,000 | 72.22 | 84.53 | 17.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 9,180,000 | 72.22 | 84.10 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 9,180,000 | 72.22 | 82.97 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 9,180,000 | 72.22 | 81.37 | 12.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 9,180,000 | 72.22 | 81.97 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 9,180,000 | 72.22 | 82.37 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 9,180,000 | 72.22 | 82.17 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 9,180,000 | 72.22 | 82.73 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 9,180,000 | 72.22 | 83.53 | 15.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 9,118,000 | 72.14 | 84.40 | 16.99% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 9,102,000 | 72.12 | 84.27 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 9,102,000 | 72.12 | 84.57 | 17.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 8,963,000 | 71.93 | 83.70 | 16.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 8,228,000 | 70.88 | 83.00 | 17.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 8,228,000 | 70.88 | 82.47 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 8,228,000 | 70.88 | 79.87 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 8,228,000 | 70.88 | 78.80 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 8,228,000 | 70.88 | 78.60 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 8,228,000 | 70.88 | 78.63 | 10.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 8,262,000 | 70.88 | 80.43 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 8,262,000 | 70.88 | 79.83 | 12.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 8,267,000 | 70.88 | 79.27 | 11.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 8,289,000 | 70.88 | 78.13 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 8,289,000 | 70.88 | 78.23 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 8,289,000 | 70.88 | 78.13 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 8,289,000 | 70.88 | 76.87 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 8,289,000 | 70.88 | 78.83 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 8,289,000 | 70.88 | 80.63 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 8,289,000 | 70.88 | 81.23 | 14.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 8,296,000 | 70.88 | 77.47 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 8,296,000 | 70.88 | 76.77 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 8,296,000 | 70.88 | 75.57 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 8,296,000 | 70.88 | 77.07 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 8,296,000 | 70.88 | 77.47 | 9.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 8,309,000 | 70.88 | 78.63 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 8,309,000 | 70.88 | 77.87 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 8,309,000 | 70.88 | 77.10 | 8.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 8,295,000 | 70.87 | 76.77 | 8.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 8,305,000 | 70.87 | 75.90 | 7.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 8,333,000 | 70.87 | 70.13 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 8,333,000 | 70.87 | 70.20 | -0.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 8,325,000 | 70.87 | 69.17 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 8,325,000 | 70.87 | 70.37 | -0.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 8,338,000 | 70.87 | 69.53 | -1.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 8,354,000 | 70.87 | 68.83 | -2.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 8,397,000 | 70.87 | 71.10 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 8,397,000 | 70.87 | 72.17 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 8,397,000 | 70.87 | 73.50 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 8,397,000 | 70.87 | 72.93 | 2.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 8,398,000 | 70.87 | 71.57 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 8,398,000 | 70.87 | 71.33 | 0.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 8,595,000 | 70.87 | 70.33 | -0.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 8,657,000 | 70.87 | 70.50 | -0.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 8,716,000 | 70.87 | 70.37 | -0.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 8,750,000 | 70.87 | 69.87 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 8,750,000 | 70.87 | 69.77 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 8,751,000 | 70.87 | 69.47 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 8,772,000 | 70.87 | 69.73 | -1.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 8,782,000 | 70.87 | 69.80 | -1.51% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 8,791,000 | 70.87 | 69.63 | -1.74% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 8,836,000 | 70.87 | 70.23 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 8,836,000 | 70.87 | 70.50 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 8,836,000 | 70.87 | 70.53 | -0.47% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 8,859,000 | 70.87 | 70.87 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。