← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,966,000 | 244.39 | 506.33 | 107.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,966,000 | 244.39 | 509.67 | 108.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,966,000 | 244.39 | 492.67 | 101.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,966,000 | 244.39 | 462.33 | 89.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,966,000 | 244.39 | 483.67 | 97.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,966,000 | 244.39 | 514.33 | 110.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,966,000 | 244.39 | 531.00 | 117.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,966,000 | 244.39 | 490.67 | 100.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,966,000 | 244.39 | 480.83 | 96.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,966,000 | 244.39 | 470.33 | 92.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,966,000 | 244.39 | 448.33 | 83.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 3,939,000 | 242.99 | 436.50 | 79.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 3,912,000 | 241.66 | 438.50 | 81.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 3,908,000 | 241.46 | 444.50 | 84.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 3,896,000 | 240.83 | 459.83 | 90.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 3,860,000 | 238.79 | 461.50 | 93.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 3,823,000 | 236.63 | 485.33 | 105.10% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 3,693,000 | 227.88 | 500.67 | 119.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 3,796,000 | 227.88 | 494.83 | 117.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,796,000 | 227.88 | 485.17 | 112.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 3,792,000 | 227.61 | 475.33 | 108.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 3,779,000 | 226.75 | 483.67 | 113.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 3,728,000 | 223.24 | 476.33 | 113.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 3,707,000 | 221.81 | 481.17 | 116.93% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 3,675,000 | 219.55 | 475.00 | 116.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,675,000 | 219.55 | 479.17 | 118.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,675,000 | 219.55 | 437.83 | 99.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,675,000 | 219.55 | 427.33 | 94.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 3,538,000 | 211.50 | 411.33 | 94.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,538,000 | 211.50 | 388.17 | 83.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,533,000 | 211.25 | 407.17 | 92.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,496,000 | 209.18 | 435.00 | 107.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,490,000 | 208.79 | 468.67 | 124.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,484,000 | 208.34 | 490.00 | 135.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,484,000 | 208.34 | 522.67 | 150.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,484,000 | 208.34 | 544.00 | 161.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,495,000 | 208.34 | 503.33 | 141.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,495,000 | 208.34 | 485.33 | 132.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,460,000 | 205.54 | 528.00 | 156.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,447,000 | 204.32 | 587.67 | 187.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,447,000 | 204.32 | 629.67 | 208.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,428,000 | 201.97 | 621.33 | 207.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,428,000 | 201.97 | 635.33 | 214.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,428,000 | 201.97 | 586.33 | 190.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,428,000 | 201.97 | 565.33 | 179.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,428,000 | 201.97 | 562.00 | 178.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,428,000 | 201.97 | 589.00 | 191.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,428,000 | 201.97 | 597.33 | 195.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,428,000 | 201.97 | 593.67 | 193.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,428,000 | 201.97 | 621.33 | 207.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,428,000 | 201.97 | 616.33 | 205.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,428,000 | 201.97 | 577.67 | 186.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,426,000 | 201.75 | 600.67 | 197.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,426,000 | 201.75 | 599.33 | 197.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,426,000 | 201.75 | 588.33 | 191.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,426,000 | 201.75 | 597.00 | 195.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,426,000 | 201.75 | 632.33 | 213.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,426,000 | 201.75 | 641.33 | 217.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,426,000 | 201.75 | 629.67 | 212.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,426,000 | 201.75 | 618.33 | 206.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,426,000 | 201.75 | 589.67 | 192.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,426,000 | 201.75 | 555.67 | 175.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,426,000 | 201.75 | 522.83 | 159.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,414,000 | 200.62 | 518.00 | 158.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,414,000 | 200.62 | 535.00 | 166.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,414,000 | 200.62 | 493.33 | 145.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,414,000 | 200.62 | 489.00 | 143.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,414,000 | 200.62 | 492.00 | 145.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,414,000 | 200.62 | 513.00 | 155.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,414,000 | 200.62 | 523.00 | 160.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,414,000 | 200.62 | 548.00 | 173.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,414,000 | 200.62 | 509.83 | 154.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,414,000 | 200.62 | 495.67 | 147.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,414,000 | 200.62 | 540.67 | 169.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,414,000 | 200.62 | 532.67 | 165.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,414,000 | 200.62 | 537.33 | 167.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,410,000 | 200.22 | 504.00 | 151.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,410,000 | 200.22 | 467.83 | 133.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,410,000 | 200.22 | 429.83 | 114.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,410,000 | 200.22 | 405.83 | 102.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,410,000 | 200.22 | 383.83 | 91.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,410,000 | 200.22 | 414.83 | 107.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,410,000 | 200.22 | 447.17 | 123.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,410,000 | 200.22 | 430.50 | 115.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,410,000 | 200.22 | 415.67 | 107.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,414,000 | 200.22 | 411.17 | 105.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,414,000 | 200.22 | 406.83 | 103.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,414,000 | 200.22 | 419.83 | 109.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,414,000 | 200.22 | 417.33 | 108.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,414,000 | 200.22 | 431.00 | 115.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,414,000 | 200.22 | 433.67 | 116.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,414,000 | 200.22 | 411.67 | 105.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,414,000 | 200.22 | 386.33 | 92.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,414,000 | 200.22 | 380.67 | 90.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,414,000 | 200.22 | 356.00 | 77.80% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 3,391,000 | 199.17 | 345.83 | 73.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 3,385,000 | 198.91 | 327.50 | 64.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,385,000 | 198.91 | 317.17 | 59.45% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 3,334,000 | 197.10 | 314.67 | 59.65% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 2,644,000 | 166.42 | 302.67 | 81.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,644,000 | 166.42 | 274.00 | 64.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,644,000 | 166.42 | 256.17 | 53.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,644,000 | 166.42 | 252.67 | 51.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,644,000 | 166.42 | 254.83 | 53.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,644,000 | 166.42 | 261.00 | 56.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,655,000 | 166.42 | 264.83 | 59.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,655,000 | 166.42 | 261.50 | 57.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,656,000 | 166.42 | 244.67 | 47.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 2,663,000 | 166.42 | 225.50 | 35.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,663,000 | 166.42 | 221.17 | 32.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,663,000 | 166.42 | 218.83 | 31.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,663,000 | 166.42 | 210.83 | 26.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,663,000 | 166.42 | 223.67 | 34.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,663,000 | 166.42 | 224.83 | 35.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,663,000 | 166.42 | 216.83 | 30.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 2,665,000 | 166.42 | 208.50 | 25.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,665,000 | 166.42 | 198.50 | 19.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,665,000 | 166.42 | 202.00 | 21.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,665,000 | 166.42 | 210.33 | 26.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,665,000 | 166.42 | 210.67 | 26.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 2,670,000 | 166.42 | 204.67 | 22.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,670,000 | 166.42 | 199.33 | 19.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,670,000 | 166.42 | 194.33 | 16.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,665,000 | 166.36 | 181.83 | 9.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 2,668,000 | 166.36 | 173.33 | 4.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 2,678,000 | 166.36 | 173.33 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,678,000 | 166.36 | 167.50 | 0.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,675,000 | 166.36 | 161.00 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,675,000 | 166.36 | 175.50 | 5.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 2,679,000 | 166.36 | 180.17 | 8.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 2,684,000 | 166.36 | 181.67 | 9.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 2,698,000 | 166.36 | 196.50 | 18.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,698,000 | 166.36 | 200.00 | 20.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,698,000 | 166.36 | 208.83 | 25.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,698,000 | 166.36 | 206.17 | 23.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,698,000 | 166.36 | 208.50 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,698,000 | 166.36 | 191.50 | 15.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,762,000 | 166.36 | 179.00 | 7.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 2,782,000 | 166.36 | 180.00 | 8.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 2,801,000 | 166.36 | 184.33 | 10.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 2,812,000 | 166.36 | 181.67 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,812,000 | 166.36 | 194.33 | 16.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,809,000 | 166.33 | 193.17 | 16.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 2,819,000 | 166.33 | 183.00 | 10.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 2,822,000 | 166.33 | 185.83 | 11.72% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 2,825,000 | 166.33 | 188.17 | 13.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 2,839,000 | 166.33 | 179.50 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,839,000 | 166.33 | 174.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,839,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 2,846,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。