← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 6223 旺矽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 392,000 | 3,176.96 | 5,738.33 | 80.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 392,000 | 3,176.96 | 5,746.67 | 80.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 392,000 | 3,176.96 | 5,410.00 | 70.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 392,000 | 3,176.96 | 5,175.00 | 62.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 392,000 | 3,176.96 | 5,138.33 | 61.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 392,000 | 3,176.96 | 5,361.67 | 68.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 392,000 | 3,176.96 | 5,361.67 | 68.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 392,000 | 3,176.96 | 5,043.33 | 58.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 392,000 | 3,176.96 | 4,998.33 | 57.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 392,000 | 3,176.96 | 4,998.33 | 57.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 392,000 | 3,176.96 | 5,223.33 | 64.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 389,000 | 3,161.17 | 5,538.33 | 75.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 387,000 | 3,148.89 | 5,575.00 | 77.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 386,000 | 3,142.60 | 5,515.00 | 75.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 385,000 | 3,136.44 | 5,528.33 | 76.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 382,000 | 3,117.66 | 5,268.33 | 68.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 378,000 | 3,094.90 | 5,461.67 | 76.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 365,000 | 3,010.60 | 5,850.00 | 94.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 375,000 | 3,010.60 | 6,500.00 | 115.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 375,000 | 3,010.60 | 6,593.33 | 119.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 375,000 | 3,010.60 | 6,518.33 | 116.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 374,000 | 3,001.22 | 6,278.33 | 109.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 369,000 | 2,956.82 | 6,340.00 | 114.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 366,000 | 2,929.09 | 6,171.67 | 110.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 362,000 | 2,893.26 | 6,221.67 | 115.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 359,000 | 2,865.44 | 6,245.00 | 117.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 353,000 | 2,808.00 | 5,931.67 | 111.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 350,000 | 2,781.23 | 5,686.67 | 104.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 350,000 | 2,781.23 | 5,280.00 | 89.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 350,000 | 2,781.23 | 4,840.00 | 74.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 349,000 | 2,775.33 | 4,906.67 | 76.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 346,000 | 2,756.85 | 5,290.00 | 91.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 345,000 | 2,749.50 | 5,670.00 | 106.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 344,000 | 2,741.02 | 5,881.67 | 114.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 344,000 | 2,741.02 | 6,225.00 | 127.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 344,000 | 2,741.02 | 6,036.67 | 120.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 345,000 | 2,741.02 | 5,741.67 | 109.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 345,000 | 2,741.02 | 5,386.67 | 96.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 342,000 | 2,717.81 | 5,730.00 | 110.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 341,000 | 2,708.97 | 6,190.00 | 128.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 341,000 | 2,708.97 | 6,346.67 | 134.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 339,000 | 2,687.51 | 6,316.67 | 135.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 339,000 | 2,687.51 | 6,960.00 | 158.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 339,000 | 2,687.51 | 6,973.33 | 159.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 339,000 | 2,687.51 | 6,416.67 | 138.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 339,000 | 2,687.51 | 6,528.33 | 142.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 339,000 | 2,687.51 | 7,136.67 | 165.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 339,000 | 2,687.51 | 7,246.67 | 169.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 339,000 | 2,687.51 | 7,078.33 | 163.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 339,000 | 2,687.51 | 6,596.67 | 145.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 339,000 | 2,687.51 | 6,081.67 | 126.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 339,000 | 2,687.51 | 6,240.00 | 132.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 339,000 | 2,687.51 | 6,586.67 | 145.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 339,000 | 2,687.51 | 7,018.33 | 161.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 339,000 | 2,687.51 | 6,935.00 | 158.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 339,000 | 2,687.51 | 6,641.67 | 147.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 339,000 | 2,687.51 | 6,431.67 | 139.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 339,000 | 2,687.51 | 6,436.67 | 139.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 339,000 | 2,687.51 | 6,390.00 | 137.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 339,000 | 2,687.51 | 6,511.67 | 142.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 339,000 | 2,687.51 | 6,580.00 | 144.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 339,000 | 2,687.51 | 6,466.67 | 140.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 339,000 | 2,687.51 | 5,973.33 | 122.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 337,000 | 2,668.01 | 5,913.33 | 121.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 337,000 | 2,668.01 | 5,786.67 | 116.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 337,000 | 2,668.01 | 5,451.67 | 104.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 337,000 | 2,668.01 | 5,785.00 | 116.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 337,000 | 2,668.01 | 5,991.67 | 124.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 337,000 | 2,668.01 | 5,903.33 | 121.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 337,000 | 2,668.01 | 5,548.33 | 107.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 337,000 | 2,668.01 | 5,780.00 | 116.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 337,000 | 2,668.01 | 6,010.00 | 125.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 337,000 | 2,668.01 | 6,073.33 | 127.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 337,000 | 2,668.01 | 6,438.33 | 141.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 337,000 | 2,668.01 | 6,261.67 | 134.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 337,000 | 2,668.01 | 6,260.00 | 134.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 337,000 | 2,668.01 | 5,945.00 | 122.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 337,000 | 2,668.01 | 5,780.00 | 116.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 337,000 | 2,668.01 | 5,791.67 | 117.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 337,000 | 2,668.01 | 5,900.00 | 121.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 337,000 | 2,668.01 | 6,091.67 | 128.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 337,000 | 2,668.01 | 6,151.67 | 130.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 337,000 | 2,668.01 | 6,290.00 | 135.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 337,000 | 2,668.01 | 5,618.33 | 110.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 337,000 | 2,668.01 | 5,403.33 | 102.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 338,000 | 2,668.01 | 4,940.00 | 85.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 338,000 | 2,668.01 | 5,108.33 | 91.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 338,000 | 2,668.01 | 4,981.67 | 86.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 338,000 | 2,668.01 | 4,971.67 | 86.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 338,000 | 2,668.01 | 5,005.00 | 87.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 338,000 | 2,668.01 | 5,091.67 | 90.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 338,000 | 2,668.01 | 4,933.33 | 84.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 338,000 | 2,668.01 | 4,900.00 | 83.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 338,000 | 2,668.01 | 4,878.33 | 82.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 338,000 | 2,668.01 | 4,800.00 | 79.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 335,000 | 2,648.92 | 4,758.33 | 79.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 335,000 | 2,648.92 | 4,821.67 | 82.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 335,000 | 2,648.92 | 4,905.00 | 85.17% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 330,000 | 2,614.74 | 4,960.00 | 89.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 323,000 | 2,563.91 | 5,213.33 | 103.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 323,000 | 2,563.91 | 5,213.33 | 103.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 323,000 | 2,563.91 | 4,826.67 | 88.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 323,000 | 2,563.91 | 4,656.67 | 81.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 323,000 | 2,563.91 | 4,613.33 | 79.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 331,000 | 2,563.91 | 4,556.67 | 77.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 332,000 | 2,563.91 | 4,643.33 | 81.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 332,000 | 2,563.91 | 4,453.33 | 73.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 332,000 | 2,563.91 | 4,251.67 | 65.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 333,000 | 2,563.91 | 3,896.67 | 51.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 333,000 | 2,563.91 | 3,855.00 | 50.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 333,000 | 2,563.91 | 3,896.67 | 51.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 333,000 | 2,563.91 | 3,613.33 | 40.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 333,000 | 2,563.91 | 3,683.33 | 43.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 333,000 | 2,563.91 | 3,605.00 | 40.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 333,000 | 2,563.91 | 3,715.00 | 44.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 334,000 | 2,563.91 | 3,763.33 | 46.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 334,000 | 2,563.91 | 3,756.67 | 46.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 334,000 | 2,563.91 | 3,731.67 | 45.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 334,000 | 2,563.91 | 3,806.67 | 48.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 334,000 | 2,563.91 | 3,726.67 | 45.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 334,000 | 2,563.91 | 3,748.33 | 46.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 334,000 | 2,563.91 | 3,616.67 | 41.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 334,000 | 2,563.91 | 3,591.67 | 40.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 334,000 | 2,563.91 | 3,568.33 | 39.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 334,000 | 2,563.91 | 3,506.67 | 36.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 335,000 | 2,563.91 | 3,233.33 | 26.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 335,000 | 2,563.91 | 2,950.00 | 15.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 335,000 | 2,563.91 | 2,725.00 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 335,000 | 2,563.91 | 2,920.00 | 13.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 335,000 | 2,563.91 | 2,840.00 | 10.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 336,000 | 2,563.91 | 2,715.00 | 5.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 338,000 | 2,563.91 | 2,873.33 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 338,000 | 2,563.91 | 2,856.67 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 338,000 | 2,563.91 | 2,851.67 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 338,000 | 2,563.91 | 2,631.67 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 338,000 | 2,563.91 | 2,700.00 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 338,000 | 2,563.91 | 2,783.33 | 8.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 346,000 | 2,563.91 | 2,810.00 | 9.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 348,000 | 2,563.91 | 2,765.00 | 7.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 350,000 | 2,563.91 | 2,813.33 | 9.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 352,000 | 2,563.91 | 2,690.00 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 352,000 | 2,563.91 | 2,766.67 | 7.91% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 351,000 | 2,563.33 | 2,766.67 | 7.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 353,000 | 2,563.33 | 2,823.33 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 353,000 | 2,563.33 | 2,595.00 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 353,000 | 2,563.33 | 2,571.67 | 0.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 355,000 | 2,563.33 | 2,633.33 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 355,000 | 2,563.33 | 2,678.33 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 355,000 | 2,563.33 | 2,746.67 | 7.15% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 356,000 | 2,563.33 | 2,563.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。