← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 6274 台燿
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,422,000 | 1,034.83 | 1,355.00 | 30.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,422,000 | 1,034.83 | 1,370.00 | 32.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,422,000 | 1,034.83 | 1,373.33 | 32.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,422,000 | 1,034.83 | 1,361.67 | 31.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,422,000 | 1,034.83 | 1,371.67 | 32.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,422,000 | 1,034.83 | 1,423.33 | 37.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,422,000 | 1,034.83 | 1,453.33 | 40.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,422,000 | 1,034.83 | 1,435.00 | 38.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,422,000 | 1,034.83 | 1,481.67 | 43.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,422,000 | 1,034.83 | 1,476.67 | 42.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,422,000 | 1,034.83 | 1,518.33 | 46.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 1,412,000 | 1,031.40 | 1,455.00 | 41.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,403,000 | 1,028.69 | 1,483.33 | 44.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 1,401,000 | 1,028.04 | 1,520.00 | 47.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 1,397,000 | 1,026.63 | 1,555.00 | 51.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,384,000 | 1,021.67 | 1,510.00 | 47.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 1,371,000 | 1,017.04 | 1,566.67 | 54.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 1,324,000 | 997.52 | 1,623.33 | 62.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,361,000 | 997.52 | 1,668.33 | 67.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,361,000 | 997.52 | 1,600.00 | 60.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 1,359,000 | 996.64 | 1,608.33 | 61.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 1,355,000 | 994.83 | 1,570.00 | 57.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,337,000 | 987.09 | 1,471.67 | 49.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,329,000 | 984.17 | 1,470.00 | 49.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,311,000 | 977.50 | 1,475.00 | 50.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 1,268,000 | 960.63 | 1,470.00 | 53.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,268,000 | 960.63 | 1,308.33 | 36.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,268,000 | 960.63 | 1,220.00 | 27.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,268,000 | 960.63 | 1,110.00 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,268,000 | 960.63 | 1,022.67 | 6.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,267,000 | 960.58 | 1,065.00 | 10.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,253,000 | 959.41 | 1,168.33 | 21.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,251,000 | 959.08 | 1,255.00 | 30.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,249,000 | 958.61 | 1,261.67 | 31.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,249,000 | 958.61 | 1,358.33 | 41.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,249,000 | 958.61 | 1,355.00 | 41.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,253,000 | 958.61 | 1,233.33 | 28.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,253,000 | 958.61 | 1,120.00 | 16.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,241,000 | 957.05 | 1,191.67 | 24.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,236,000 | 956.10 | 1,335.00 | 39.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,236,000 | 956.10 | 1,445.00 | 51.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,229,000 | 953.31 | 1,440.00 | 51.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,229,000 | 953.31 | 1,565.00 | 64.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,229,000 | 953.31 | 1,605.00 | 68.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,229,000 | 953.31 | 1,620.00 | 69.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,229,000 | 953.31 | 1,616.67 | 69.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,229,000 | 953.31 | 1,690.00 | 77.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,229,000 | 953.31 | 1,748.33 | 83.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,229,000 | 953.31 | 1,670.00 | 75.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,229,000 | 953.31 | 1,666.67 | 74.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,229,000 | 953.31 | 1,670.00 | 75.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,229,000 | 953.31 | 1,548.33 | 62.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,228,000 | 952.83 | 1,635.00 | 71.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,228,000 | 952.83 | 1,715.00 | 79.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,228,000 | 952.83 | 1,733.33 | 81.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,228,000 | 952.83 | 1,785.00 | 87.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,228,000 | 952.83 | 1,885.00 | 97.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,228,000 | 952.83 | 1,813.33 | 90.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,228,000 | 952.83 | 1,643.33 | 72.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,228,000 | 952.83 | 1,616.67 | 69.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,228,000 | 952.83 | 1,543.33 | 61.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,228,000 | 952.83 | 1,493.33 | 56.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,228,000 | 952.83 | 1,476.67 | 54.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,224,000 | 951.12 | 1,565.00 | 64.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,224,000 | 951.12 | 1,571.67 | 65.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,224,000 | 951.12 | 1,510.00 | 58.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,224,000 | 951.12 | 1,618.33 | 70.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,224,000 | 951.12 | 1,680.00 | 76.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,224,000 | 951.12 | 1,670.00 | 75.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,224,000 | 951.12 | 1,618.33 | 70.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,224,000 | 951.12 | 1,723.33 | 81.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,224,000 | 951.12 | 1,663.33 | 74.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,224,000 | 951.12 | 1,586.67 | 66.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,224,000 | 951.12 | 1,646.67 | 73.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,224,000 | 951.12 | 1,613.33 | 69.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,224,000 | 951.12 | 1,596.67 | 67.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,224,000 | 951.12 | 1,451.67 | 52.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,224,000 | 951.12 | 1,325.00 | 39.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,224,000 | 951.12 | 1,231.67 | 29.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,224,000 | 951.12 | 1,246.67 | 31.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,224,000 | 951.12 | 1,241.67 | 30.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,224,000 | 951.12 | 1,350.00 | 41.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,224,000 | 951.12 | 1,443.33 | 51.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,224,000 | 951.12 | 1,415.00 | 48.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,224,000 | 951.12 | 1,436.67 | 51.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,224,000 | 951.12 | 1,420.00 | 49.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,224,000 | 951.12 | 1,388.33 | 45.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,224,000 | 951.12 | 1,435.00 | 50.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,224,000 | 951.12 | 1,271.67 | 33.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,224,000 | 951.12 | 1,188.33 | 24.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,224,000 | 951.12 | 1,093.33 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,224,000 | 951.12 | 997.67 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,224,000 | 951.12 | 968.33 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,224,000 | 951.12 | 975.67 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,224,000 | 951.12 | 1,009.33 | 6.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 1,216,000 | 950.73 | 1,020.67 | 7.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 1,214,000 | 950.62 | 943.33 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,214,000 | 950.62 | 969.67 | 2.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,195,000 | 950.32 | 956.67 | 0.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 990,000 | 949.00 | 949.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。