← 返回 00881 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00881 × 6515 穎崴
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 139,000 | 9,933.68 | 7,585.00 | -23.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 139,000 | 9,933.68 | 7,448.33 | -25.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 139,000 | 9,933.68 | 7,116.67 | -28.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 139,000 | 9,933.68 | 7,116.67 | -28.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 139,000 | 9,933.68 | 7,116.67 | -28.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 139,000 | 9,933.68 | 7,053.33 | -29.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 139,000 | 9,933.68 | 6,756.67 | -31.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 139,000 | 9,933.68 | 6,235.00 | -37.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 139,000 | 9,933.68 | 6,216.67 | -37.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 139,000 | 9,933.68 | 6,061.67 | -38.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 139,000 | 9,933.68 | 6,056.67 | -39.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 138,000 | 9,961.77 | 6,163.33 | -38.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 137,000 | 9,989.50 | 6,280.00 | -37.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 137,000 | 9,989.50 | 6,450.00 | -35.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 136,000 | 10,015.52 | 6,386.67 | -36.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 135,000 | 10,042.40 | 6,275.00 | -37.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 134,000 | 10,070.52 | 6,406.67 | -36.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 129,000 | 10,212.53 | 6,571.67 | -35.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 133,000 | 10,212.53 | 6,803.33 | -33.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 133,000 | 10,212.53 | 6,900.00 | -32.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 133,000 | 10,212.53 | 7,120.00 | -30.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 132,000 | 10,235.95 | 6,878.33 | -32.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 131,000 | 10,261.59 | 6,905.00 | -32.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 130,000 | 10,287.40 | 6,906.67 | -32.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 129,000 | 10,313.61 | 6,631.67 | -35.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 129,000 | 10,313.61 | 6,976.67 | -32.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 129,000 | 10,313.61 | 6,420.00 | -37.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 129,000 | 10,313.61 | 6,128.33 | -40.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 124,000 | 10,482.37 | 5,776.67 | -44.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 124,000 | 10,482.37 | 5,326.67 | -49.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 124,000 | 10,482.37 | 5,620.00 | -46.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 122,000 | 10,562.08 | 6,030.00 | -42.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 122,000 | 10,562.08 | 6,301.67 | -40.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 122,000 | 10,562.08 | 6,378.33 | -39.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 122,000 | 10,562.08 | 6,606.67 | -37.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 122,000 | 10,562.08 | 6,723.33 | -36.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 122,000 | 10,562.08 | 6,468.33 | -38.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 122,000 | 10,562.08 | 6,001.67 | -43.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 121,000 | 10,599.77 | 6,228.33 | -41.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 121,000 | 10,599.77 | 6,901.67 | -34.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 121,000 | 10,599.77 | 7,216.67 | -31.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 120,000 | 10,627.97 | 7,035.00 | -33.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 120,000 | 10,627.97 | 7,575.00 | -28.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 120,000 | 10,627.97 | 7,816.67 | -26.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 120,000 | 10,627.97 | 7,728.33 | -27.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 120,000 | 10,627.97 | 8,431.67 | -20.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 120,000 | 10,627.97 | 9,335.00 | -12.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 120,000 | 10,627.97 | 9,620.00 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 120,000 | 10,627.97 | 9,183.33 | -13.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 120,000 | 10,627.97 | 8,680.00 | -18.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 120,000 | 10,627.97 | 8,118.33 | -23.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 120,000 | 10,627.97 | 7,903.33 | -25.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 120,000 | 10,627.97 | 8,481.67 | -20.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 120,000 | 10,627.97 | 9,323.33 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 120,000 | 10,627.97 | 9,373.33 | -11.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 120,000 | 10,627.97 | 9,473.33 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 120,000 | 10,627.97 | 9,526.67 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 120,000 | 10,627.97 | 9,486.67 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 120,000 | 10,627.97 | 9,600.00 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 120,000 | 10,627.97 | 9,946.67 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 120,000 | 10,627.97 | 9,945.00 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 120,000 | 10,627.97 | 9,471.67 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 120,000 | 10,627.97 | 8,495.00 | -20.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 120,000 | 10,627.97 | 8,328.33 | -21.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 120,000 | 10,627.97 | 8,501.67 | -20.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 120,000 | 10,627.97 | 8,203.33 | -22.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 120,000 | 10,627.97 | 8,481.67 | -20.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 120,000 | 10,627.97 | 8,503.33 | -19.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 120,000 | 10,627.97 | 8,235.00 | -22.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 120,000 | 10,627.97 | 8,225.00 | -22.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 120,000 | 10,627.97 | 8,725.00 | -17.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 120,000 | 10,627.97 | 8,906.67 | -16.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 120,000 | 10,627.97 | 9,385.00 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 120,000 | 10,627.97 | 9,795.00 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 120,000 | 10,627.97 | 8,878.33 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 120,000 | 10,627.97 | 8,915.00 | -16.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 119,000 | 10,642.36 | 9,005.00 | -15.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 119,000 | 10,642.36 | 9,430.00 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 119,000 | 10,642.36 | 9,296.67 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 119,000 | 10,642.36 | 9,716.67 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 119,000 | 10,642.36 | 10,010.00 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 119,000 | 10,642.36 | 10,111.67 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 119,000 | 10,642.36 | 10,376.67 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 119,000 | 10,642.36 | 9,868.33 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 119,000 | 10,642.36 | 10,020.00 | -5.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 120,000 | 10,642.36 | 9,943.33 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 120,000 | 10,642.36 | 9,816.67 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 120,000 | 10,642.36 | 10,011.67 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 120,000 | 10,642.36 | 10,053.33 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 120,000 | 10,642.36 | 10,286.67 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 120,000 | 10,642.36 | 10,608.33 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 120,000 | 10,642.36 | 10,318.33 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 120,000 | 10,642.36 | 10,078.33 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 120,000 | 10,642.36 | 10,005.00 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 120,000 | 10,642.36 | 9,723.33 | -8.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 119,000 | 10,650.08 | 10,406.67 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 119,000 | 10,650.08 | 10,885.00 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 119,000 | 10,650.08 | 10,835.00 | 1.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 117,000 | 10,646.92 | 10,721.67 | 0.70% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 99,000 | 10,633.33 | 10,633.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。