← 返回 00891 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00891 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,986,000 | 561.71 | 712.00 | 26.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,997,000 | 561.71 | 697.67 | 24.20% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 2,005,000 | 561.71 | 724.33 | 28.95% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 2,009,000 | 561.71 | 714.67 | 27.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,009,000 | 561.71 | 722.00 | 28.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,009,000 | 561.71 | 751.33 | 33.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 2,013,000 | 561.71 | 740.00 | 31.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 2,008,000 | 561.27 | 718.00 | 27.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,008,000 | 561.27 | 725.33 | 29.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,008,000 | 561.27 | 731.33 | 30.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,008,000 | 561.27 | 731.33 | 30.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,008,000 | 561.27 | 722.33 | 28.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 2,002,000 | 560.79 | 715.67 | 27.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 2,001,000 | 560.71 | 715.33 | 27.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,001,000 | 560.71 | 714.67 | 27.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,984,000 | 559.39 | 725.33 | 29.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 1,960,000 | 557.36 | 706.67 | 26.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 1,943,000 | 556.05 | 716.00 | 28.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,984,000 | 556.05 | 733.67 | 31.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 1,974,000 | 555.15 | 761.00 | 37.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,974,000 | 555.15 | 767.33 | 38.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,974,000 | 555.15 | 770.00 | 38.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,963,000 | 553.95 | 756.00 | 36.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,961,000 | 553.74 | 749.00 | 35.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,953,000 | 552.94 | 741.67 | 34.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 1,941,000 | 551.77 | 755.33 | 36.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,941,000 | 551.77 | 707.33 | 28.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,922,000 | 550.24 | 693.00 | 25.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,917,000 | 549.86 | 698.67 | 27.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,916,000 | 549.79 | 709.33 | 29.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,913,000 | 549.54 | 743.33 | 35.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,887,000 | 546.87 | 737.67 | 34.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,882,000 | 546.36 | 763.33 | 39.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,876,000 | 545.67 | 746.67 | 36.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,763,000 | 532.78 | 739.67 | 38.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,763,000 | 532.78 | 745.67 | 39.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,765,000 | 532.78 | 736.67 | 38.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,765,000 | 532.78 | 710.00 | 33.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,707,000 | 526.76 | 715.67 | 35.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,707,000 | 526.76 | 726.33 | 37.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,706,000 | 526.64 | 762.00 | 44.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,706,000 | 526.64 | 754.67 | 43.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,697,000 | 525.43 | 777.00 | 47.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,697,000 | 525.43 | 833.00 | 58.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,697,000 | 525.43 | 820.00 | 56.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,693,000 | 524.74 | 795.33 | 51.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,693,000 | 524.74 | 781.67 | 48.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,693,000 | 524.74 | 790.00 | 50.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,693,000 | 524.74 | 816.67 | 55.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,689,000 | 524.05 | 826.00 | 57.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,689,000 | 524.05 | 807.00 | 53.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,689,000 | 524.05 | 782.67 | 49.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,677,000 | 522.20 | 754.33 | 44.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,673,000 | 521.64 | 811.67 | 55.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,673,000 | 521.64 | 818.33 | 56.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,673,000 | 521.64 | 896.67 | 71.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,673,000 | 521.64 | 880.00 | 68.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,672,000 | 521.43 | 797.33 | 52.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,677,000 | 521.43 | 717.33 | 37.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,687,000 | 521.43 | 662.33 | 27.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,696,000 | 521.43 | 631.33 | 21.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,696,000 | 521.43 | 633.00 | 21.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,696,000 | 521.43 | 637.33 | 22.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,694,000 | 521.29 | 645.00 | 23.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,706,000 | 521.29 | 630.67 | 20.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 1,711,000 | 521.29 | 591.67 | 13.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 1,712,000 | 521.29 | 636.00 | 22.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 1,732,000 | 521.29 | 631.00 | 21.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,732,000 | 521.29 | 659.00 | 26.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,739,000 | 521.29 | 636.00 | 22.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,800,000 | 521.29 | 600.67 | 15.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 1,809,000 | 521.29 | 591.67 | 13.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 1,812,000 | 521.29 | 601.00 | 15.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 1,817,000 | 521.29 | 608.00 | 16.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,825,000 | 521.29 | 589.33 | 13.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,870,000 | 521.29 | 585.00 | 12.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 1,883,000 | 521.29 | 574.00 | 10.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,888,000 | 521.29 | 576.00 | 10.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,888,000 | 521.29 | 565.00 | 8.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,850,000 | 520.39 | 563.33 | 8.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,925,000 | 520.39 | 553.00 | 6.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,823,000 | 518.57 | 551.67 | 6.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,780,000 | 517.77 | 569.00 | 9.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,755,000 | 517.04 | 551.33 | 6.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,690,000 | 515.72 | 564.33 | 9.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,687,000 | 515.63 | 593.33 | 15.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 1,609,000 | 511.87 | 578.33 | 12.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,609,000 | 511.87 | 541.67 | 5.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,587,000 | 511.45 | 541.67 | 5.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,521,000 | 510.14 | 531.00 | 4.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,457,000 | 509.23 | 533.33 | 4.73% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 1,449,000 | 509.09 | 542.67 | 6.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 1,448,000 | 509.07 | 551.00 | 8.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 1,436,000 | 508.72 | 559.67 | 10.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 1,426,000 | 508.36 | 550.00 | 8.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 1,425,000 | 508.33 | 537.67 | 5.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,469,000 | 508.33 | 550.67 | 8.33% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,465,000 | 508.22 | 561.00 | 10.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,459,000 | 508.00 | 549.67 | 8.20% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,456,000 | 507.91 | 538.67 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,456,000 | 507.91 | 532.33 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,456,000 | 507.91 | 536.67 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,456,000 | 507.91 | 525.67 | 3.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,465,000 | 507.91 | 521.67 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,465,000 | 507.91 | 516.67 | 1.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,479,000 | 507.91 | 510.00 | 0.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,492,000 | 507.91 | 508.67 | 0.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,506,000 | 507.91 | 505.33 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,506,000 | 507.91 | 497.50 | -2.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,505,000 | 507.92 | 488.50 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,505,000 | 507.92 | 485.50 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,505,000 | 507.92 | 481.83 | -5.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,502,000 | 507.97 | 487.17 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,502,000 | 507.97 | 492.67 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,502,000 | 507.97 | 489.67 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,502,000 | 507.97 | 486.67 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,502,000 | 507.97 | 479.67 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,502,000 | 507.97 | 472.33 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,502,000 | 507.97 | 477.83 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,502,000 | 507.97 | 477.50 | -6.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,507,000 | 507.97 | 481.17 | -5.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,516,000 | 507.97 | 481.17 | -5.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,515,000 | 507.99 | 477.50 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,515,000 | 507.99 | 469.50 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,515,000 | 507.99 | 472.83 | -6.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,521,000 | 507.99 | 470.17 | -7.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,537,000 | 507.99 | 462.33 | -8.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 1,541,000 | 507.99 | 468.67 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,541,000 | 507.99 | 460.33 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,541,000 | 507.99 | 456.67 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,541,000 | 507.99 | 448.67 | -11.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,541,000 | 507.99 | 467.33 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,541,000 | 507.99 | 477.00 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,541,000 | 507.99 | 479.50 | -5.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,577,000 | 507.99 | 476.67 | -6.17% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,550,000 | 508.54 | 476.00 | -6.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,537,000 | 508.81 | 481.00 | -5.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 1,498,000 | 509.54 | 475.50 | -6.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 1,495,000 | 509.60 | 476.33 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,495,000 | 509.60 | 473.50 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,495,000 | 509.60 | 468.00 | -8.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,470,000 | 510.31 | 467.33 | -8.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,449,000 | 510.94 | 479.17 | -6.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,424,000 | 511.49 | 486.33 | -4.92% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,386,000 | 512.18 | 477.50 | -6.77% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 1,380,000 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 1,370,000 | 512.50 | 504.00 | -1.66% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 1,364,000 | 512.54 | 526.00 | 2.63% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,349,000 | 512.39 | 526.67 | 2.79% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 1,344,000 | 512.33 | 512.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。