← 返回 00891 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00891 × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,775,450 | 276.64 | 271.83 | -1.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 4,802,450 | 276.64 | 271.00 | -2.04% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 4,822,450 | 276.64 | 272.50 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 4,832,450 | 276.64 | 262.83 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,832,450 | 276.64 | 266.33 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,832,450 | 276.64 | 274.83 | -0.65% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 4,841,450 | 276.64 | 273.17 | -1.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 4,827,450 | 276.65 | 257.17 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,827,450 | 276.65 | 263.83 | -4.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 4,829,450 | 276.65 | 247.00 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,829,450 | 276.65 | 241.50 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,829,450 | 276.65 | 236.67 | -14.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 4,813,450 | 276.78 | 237.67 | -14.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 4,810,450 | 276.81 | 232.83 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,810,450 | 276.81 | 235.33 | -14.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 4,771,450 | 277.15 | 232.50 | -16.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 4,714,450 | 277.69 | 240.00 | -13.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 4,673,450 | 278.02 | 251.67 | -9.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 4,771,450 | 278.02 | 249.50 | -10.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 4,747,450 | 278.16 | 256.17 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,747,450 | 278.16 | 254.17 | -8.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 4,746,450 | 278.17 | 245.00 | -11.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 4,720,450 | 278.35 | 246.33 | -11.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 4,715,450 | 278.38 | 245.17 | -11.93% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 4,697,450 | 278.51 | 247.17 | -11.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 4,667,450 | 278.71 | 251.50 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,667,450 | 278.71 | 239.17 | -14.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 4,622,450 | 279.10 | 235.00 | -15.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 4,607,450 | 279.24 | 223.50 | -19.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,607,450 | 279.24 | 206.33 | -26.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 4,600,450 | 279.35 | 220.33 | -21.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,536,450 | 280.19 | 242.17 | -13.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,309,000 | 294.30 | 274.33 | -6.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,297,000 | 294.36 | 275.67 | -6.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 4,018,000 | 295.65 | 290.17 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,018,000 | 295.65 | 291.83 | -1.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 4,023,000 | 295.65 | 277.33 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,023,000 | 295.65 | 269.33 | -8.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,892,000 | 296.54 | 293.00 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,892,000 | 296.54 | 314.83 | 6.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,889,000 | 296.53 | 304.67 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,889,000 | 296.53 | 293.67 | -0.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,868,000 | 296.54 | 311.33 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,868,000 | 296.54 | 309.83 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,868,000 | 296.54 | 308.17 | 3.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,860,000 | 296.52 | 329.33 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,860,000 | 296.52 | 356.00 | 20.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,860,000 | 296.52 | 332.50 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,860,000 | 296.52 | 337.50 | 13.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 3,850,000 | 296.41 | 335.33 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,850,000 | 296.41 | 330.00 | 11.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,850,000 | 296.41 | 309.50 | 4.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,824,000 | 296.32 | 321.33 | 8.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,814,000 | 296.26 | 337.17 | 13.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 3,812,000 | 296.24 | 329.33 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,812,000 | 296.24 | 336.00 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,812,000 | 296.24 | 330.67 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,812,000 | 296.24 | 301.33 | 1.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 3,824,000 | 296.24 | 278.33 | -6.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 3,846,000 | 296.24 | 279.83 | -5.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 3,866,000 | 296.24 | 286.50 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,866,000 | 296.24 | 283.17 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,866,000 | 296.24 | 270.33 | -8.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,861,000 | 296.27 | 278.17 | -6.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 3,889,000 | 296.27 | 289.17 | -2.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 3,900,000 | 296.27 | 285.67 | -3.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 3,902,000 | 296.27 | 309.17 | 4.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 3,949,000 | 296.27 | 323.50 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,949,000 | 296.27 | 319.83 | 7.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 3,963,000 | 296.27 | 309.50 | 4.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 4,103,000 | 296.27 | 321.50 | 8.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 4,122,000 | 296.27 | 323.17 | 9.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 4,130,000 | 296.27 | 322.00 | 8.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 4,142,000 | 296.27 | 323.00 | 9.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 4,161,000 | 296.27 | 331.67 | 11.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 4,263,000 | 296.27 | 312.67 | 5.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 4,292,000 | 296.27 | 295.83 | -0.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 4,303,000 | 296.27 | 287.83 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,303,000 | 296.27 | 281.00 | -5.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 4,217,000 | 296.58 | 293.33 | -1.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 4,387,000 | 296.58 | 293.50 | -1.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 4,157,000 | 296.75 | 300.50 | 1.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 4,058,000 | 296.66 | 300.17 | 1.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 4,000,000 | 296.61 | 301.67 | 1.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 3,853,000 | 296.41 | 299.50 | 1.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 3,846,000 | 296.41 | 303.17 | 2.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 3,794,000 | 296.32 | 319.50 | 7.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 3,668,000 | 295.52 | 336.50 | 13.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 3,618,000 | 294.95 | 338.67 | 14.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 3,468,000 | 293.06 | 353.17 | 20.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 3,303,000 | 290.06 | 329.83 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,303,000 | 290.06 | 300.00 | 3.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 3,300,000 | 290.05 | 281.17 | -3.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 3,274,000 | 290.12 | 285.17 | -1.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 3,250,000 | 290.16 | 286.17 | -1.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 3,090,000 | 290.37 | 283.67 | -2.31% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 1,675,000 | 296.03 | 284.17 | -4.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,670,000 | 296.06 | 284.67 | -3.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,663,000 | 296.11 | 277.33 | -6.34% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,661,000 | 296.13 | 275.00 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,661,000 | 296.13 | 277.83 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,661,000 | 296.13 | 286.67 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,661,000 | 296.13 | 295.00 | -0.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,670,000 | 296.13 | 300.00 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,670,000 | 296.13 | 290.17 | -2.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,686,000 | 296.13 | 277.83 | -6.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,701,000 | 296.13 | 276.67 | -6.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,718,000 | 296.13 | 280.50 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,718,000 | 296.13 | 267.00 | -9.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,716,000 | 296.17 | 266.17 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,716,000 | 296.17 | 279.17 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,716,000 | 296.17 | 264.83 | -10.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,713,000 | 296.22 | 269.17 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,713,000 | 296.22 | 278.83 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,713,000 | 296.22 | 291.50 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,713,000 | 296.22 | 287.83 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,713,000 | 296.22 | 284.33 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,713,000 | 296.22 | 290.50 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,713,000 | 296.22 | 308.17 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,713,000 | 296.22 | 319.67 | 7.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,719,000 | 296.22 | 316.00 | 6.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,728,000 | 296.22 | 293.33 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,728,000 | 296.22 | 293.00 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,728,000 | 296.22 | 296.17 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,728,000 | 296.22 | 301.33 | 1.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,735,000 | 296.22 | 303.33 | 2.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,753,000 | 296.22 | 293.00 | -1.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 1,757,000 | 296.22 | 267.83 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,757,000 | 296.22 | 287.17 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,757,000 | 296.22 | 296.67 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,757,000 | 296.22 | 283.50 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,757,000 | 296.22 | 310.50 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,757,000 | 296.22 | 315.33 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,757,000 | 296.22 | 324.50 | 9.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,798,000 | 296.22 | 323.67 | 9.27% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,767,000 | 295.74 | 323.50 | 9.39% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,753,000 | 295.52 | 320.33 | 8.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 1,708,000 | 294.86 | 310.83 | 5.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 1,704,000 | 294.83 | 302.33 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,704,000 | 294.83 | 294.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,704,000 | 294.83 | 284.33 | -3.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,677,000 | 294.99 | 283.33 | -3.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,653,000 | 295.16 | 293.83 | -0.45% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,624,000 | 295.19 | 294.33 | -0.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,581,000 | 295.21 | 286.17 | -3.06% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 1,573,000 | 295.26 | 299.00 | 1.27% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 1,562,000 | 295.23 | 310.83 | 5.29% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 1,555,000 | 295.16 | 307.17 | 4.07% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,538,000 | 295.03 | 302.00 | 2.36% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 1,532,000 | 295.00 | 295.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。