← 返回 00891 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00891 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,326,000 | 430.44 | 542.33 | 25.99% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 2,339,000 | 430.44 | 533.67 | 23.98% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 2,349,000 | 430.44 | 535.00 | 24.29% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 2,353,000 | 430.44 | 524.33 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,353,000 | 430.44 | 532.67 | 23.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,353,000 | 430.44 | 548.67 | 27.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 2,358,000 | 430.44 | 548.33 | 27.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 2,351,000 | 430.09 | 539.00 | 25.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,351,000 | 430.09 | 544.67 | 26.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 2,352,000 | 430.09 | 549.67 | 27.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,352,000 | 430.09 | 558.00 | 29.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,352,000 | 430.09 | 551.00 | 28.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 2,344,000 | 429.68 | 538.33 | 25.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 2,343,000 | 429.63 | 529.00 | 23.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,343,000 | 429.63 | 533.33 | 24.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 2,324,000 | 428.78 | 523.33 | 22.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 2,296,000 | 427.63 | 504.17 | 17.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 2,276,000 | 426.96 | 506.83 | 18.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 2,324,000 | 426.96 | 519.00 | 21.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 2,312,000 | 426.48 | 538.00 | 26.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,312,000 | 426.48 | 537.67 | 26.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,312,000 | 426.48 | 539.00 | 26.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 2,299,000 | 425.84 | 547.33 | 28.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 2,296,000 | 425.68 | 540.00 | 26.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 2,288,000 | 425.29 | 546.33 | 28.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 2,273,000 | 424.49 | 553.33 | 30.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,273,000 | 424.49 | 523.33 | 23.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 2,251,000 | 423.52 | 518.67 | 22.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 2,245,000 | 423.27 | 518.00 | 22.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 2,244,000 | 423.22 | 496.50 | 17.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 2,240,000 | 423.09 | 506.67 | 19.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,210,000 | 421.96 | 499.67 | 18.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 2,204,000 | 421.75 | 516.67 | 22.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,197,000 | 421.44 | 504.33 | 19.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 2,061,000 | 415.97 | 502.33 | 20.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,061,000 | 415.97 | 497.50 | 19.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,063,000 | 415.97 | 472.67 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,063,000 | 415.97 | 461.00 | 10.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,996,000 | 414.46 | 463.17 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,996,000 | 414.46 | 469.00 | 13.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,995,000 | 414.44 | 471.50 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,995,000 | 414.44 | 462.67 | 11.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,984,000 | 414.17 | 480.00 | 15.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,984,000 | 414.17 | 542.00 | 30.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,984,000 | 414.17 | 539.67 | 30.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,980,000 | 413.92 | 538.33 | 30.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,980,000 | 413.92 | 537.33 | 29.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,980,000 | 413.92 | 539.33 | 30.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,980,000 | 413.92 | 538.00 | 29.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,975,000 | 413.60 | 541.33 | 30.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,975,000 | 413.60 | 531.67 | 28.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,975,000 | 413.60 | 522.33 | 26.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,961,000 | 412.82 | 521.00 | 26.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,957,000 | 412.60 | 558.67 | 35.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,956,000 | 412.53 | 538.00 | 30.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,956,000 | 412.53 | 564.33 | 36.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,956,000 | 412.53 | 553.33 | 34.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,955,000 | 412.46 | 523.33 | 26.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,961,000 | 412.46 | 508.67 | 23.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,973,000 | 412.46 | 499.00 | 20.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,983,000 | 412.46 | 495.83 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,983,000 | 412.46 | 494.67 | 19.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,983,000 | 412.46 | 484.17 | 17.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,981,000 | 412.38 | 483.17 | 17.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,995,000 | 412.38 | 476.50 | 15.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 2,000,000 | 412.38 | 468.00 | 13.49% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 2,001,000 | 412.38 | 488.00 | 18.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 2,026,000 | 412.38 | 493.33 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,026,000 | 412.38 | 505.00 | 22.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 2,033,000 | 412.38 | 503.33 | 22.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 2,105,000 | 412.38 | 491.17 | 19.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 2,115,000 | 412.38 | 479.17 | 16.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 2,118,000 | 412.38 | 484.00 | 17.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 2,125,000 | 412.38 | 488.17 | 18.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 2,134,000 | 412.38 | 491.33 | 19.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 2,187,000 | 412.38 | 491.50 | 19.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 2,201,000 | 412.38 | 483.83 | 17.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 2,207,000 | 412.38 | 482.33 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,207,000 | 412.38 | 473.33 | 14.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 2,163,000 | 411.14 | 469.50 | 14.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 2,250,000 | 411.14 | 469.83 | 14.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 2,132,000 | 407.90 | 476.33 | 16.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 2,082,000 | 406.25 | 492.17 | 21.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 2,052,000 | 405.00 | 487.50 | 20.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,976,000 | 401.82 | 487.67 | 21.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,973,000 | 401.69 | 495.17 | 23.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 1,881,000 | 397.12 | 483.83 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,881,000 | 397.12 | 448.67 | 12.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,856,000 | 396.43 | 436.00 | 9.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,779,000 | 394.71 | 418.33 | 5.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,703,000 | 393.66 | 417.17 | 5.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 1,694,000 | 393.54 | 409.67 | 4.10% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 1,693,000 | 393.53 | 410.33 | 4.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 1,679,000 | 393.39 | 414.17 | 5.28% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 1,667,000 | 393.24 | 417.00 | 6.04% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 1,666,000 | 393.22 | 419.17 | 6.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,982,000 | 393.22 | 416.67 | 5.96% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,975,000 | 393.14 | 427.67 | 8.78% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,967,000 | 393.00 | 414.67 | 5.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,964,000 | 392.97 | 415.00 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,964,000 | 392.97 | 412.83 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,964,000 | 392.97 | 410.83 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,964,000 | 392.97 | 405.33 | 3.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,975,000 | 392.97 | 397.33 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,975,000 | 392.97 | 391.50 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,994,000 | 392.97 | 396.33 | 0.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,012,000 | 392.97 | 396.50 | 0.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,032,000 | 392.97 | 390.83 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,032,000 | 392.97 | 383.50 | -2.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 2,030,000 | 392.97 | 386.67 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,030,000 | 392.97 | 388.50 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,030,000 | 392.97 | 384.00 | -2.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,026,000 | 392.99 | 395.67 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,026,000 | 392.99 | 398.50 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,026,000 | 392.99 | 388.67 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,026,000 | 392.99 | 376.83 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,026,000 | 392.99 | 372.83 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,026,000 | 392.99 | 377.50 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,026,000 | 392.99 | 380.00 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,026,000 | 392.99 | 374.67 | -4.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 2,033,000 | 392.99 | 381.17 | -3.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 2,044,000 | 392.99 | 382.17 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,044,000 | 392.99 | 381.17 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,044,000 | 392.99 | 387.83 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,044,000 | 392.99 | 388.17 | -1.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 2,052,000 | 392.99 | 385.67 | -1.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 2,073,000 | 392.99 | 381.50 | -2.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 2,078,000 | 392.99 | 371.00 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,078,000 | 392.99 | 375.50 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,078,000 | 392.99 | 375.00 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,078,000 | 392.99 | 370.00 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,078,000 | 392.99 | 380.83 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,078,000 | 392.99 | 386.33 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,078,000 | 392.99 | 391.17 | -0.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 2,127,000 | 392.99 | 386.50 | -1.65% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 2,090,000 | 393.11 | 381.83 | -2.87% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 2,073,000 | 393.20 | 378.67 | -3.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 2,020,000 | 393.58 | 376.67 | -4.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 2,016,000 | 393.61 | 378.17 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,016,000 | 393.61 | 371.67 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,016,000 | 393.61 | 360.83 | -8.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,983,000 | 394.16 | 363.17 | -7.86% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,955,000 | 394.60 | 369.00 | -6.49% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,921,000 | 395.06 | 372.00 | -5.84% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,870,000 | 395.69 | 371.00 | -6.24% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 1,861,000 | 395.81 | 376.00 | -5.00% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 1,847,000 | 395.96 | 388.17 | -1.97% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 1,840,000 | 395.99 | 394.50 | -0.38% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,820,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 1,812,000 | 396.00 | 396.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。