← 返回 00891 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00891 × 3105 穩懋
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,403,000 | 320.65 | 466.50 | 45.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,411,000 | 320.65 | 446.50 | 39.25% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,417,000 | 320.65 | 453.33 | 41.38% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,418,000 | 320.65 | 451.00 | 40.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,418,000 | 320.65 | 458.83 | 43.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,418,000 | 320.65 | 476.50 | 48.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,418,000 | 320.65 | 476.00 | 48.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,418,000 | 320.65 | 447.83 | 39.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,418,000 | 320.65 | 445.00 | 38.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 1,419,000 | 320.65 | 434.33 | 35.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,419,000 | 320.65 | 394.67 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,419,000 | 320.65 | 370.00 | 15.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,414,000 | 320.48 | 360.83 | 12.59% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 1,413,000 | 320.45 | 374.67 | 16.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,413,000 | 320.45 | 372.50 | 16.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,402,000 | 320.04 | 362.83 | 13.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 1,385,000 | 319.51 | 384.67 | 20.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 1,373,000 | 318.94 | 397.00 | 24.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,402,000 | 318.94 | 380.83 | 19.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 1,395,000 | 318.63 | 395.83 | 24.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,395,000 | 318.63 | 392.83 | 23.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 1,394,000 | 318.58 | 371.67 | 16.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,387,000 | 318.31 | 386.83 | 21.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,385,000 | 318.21 | 373.33 | 17.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,380,000 | 318.01 | 380.50 | 19.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 1,358,000 | 317.00 | 376.00 | 18.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,358,000 | 317.00 | 332.50 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,358,000 | 317.00 | 310.00 | -2.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,354,000 | 317.02 | 289.67 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,354,000 | 317.02 | 277.00 | -12.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,351,000 | 317.11 | 305.00 | -3.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,333,000 | 317.27 | 331.67 | 4.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,329,000 | 317.23 | 343.50 | 8.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,325,000 | 317.15 | 350.17 | 10.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,232,000 | 314.66 | 367.83 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,232,000 | 314.66 | 362.67 | 15.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,234,000 | 314.66 | 333.00 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,234,000 | 314.66 | 317.33 | 0.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,194,000 | 314.57 | 338.33 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,194,000 | 314.57 | 371.50 | 18.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,192,000 | 314.47 | 386.33 | 22.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,192,000 | 314.47 | 382.00 | 21.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,186,000 | 314.13 | 407.17 | 29.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,186,000 | 314.13 | 412.83 | 31.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,186,000 | 314.13 | 411.67 | 31.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,184,000 | 313.97 | 419.17 | 33.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,184,000 | 313.97 | 421.17 | 34.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,184,000 | 313.97 | 411.17 | 30.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,184,000 | 313.97 | 407.17 | 29.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,181,000 | 313.73 | 424.17 | 35.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,181,000 | 313.73 | 424.33 | 35.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,181,000 | 313.73 | 412.83 | 31.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,173,000 | 313.06 | 436.17 | 39.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,170,000 | 312.74 | 469.17 | 50.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,169,000 | 312.61 | 488.67 | 56.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,169,000 | 312.61 | 539.00 | 72.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,169,000 | 312.61 | 537.67 | 71.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,169,000 | 312.61 | 535.33 | 71.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,173,000 | 312.61 | 506.67 | 62.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,180,000 | 312.61 | 503.67 | 61.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,185,000 | 312.61 | 512.83 | 64.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,185,000 | 312.61 | 505.83 | 61.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,185,000 | 312.61 | 481.67 | 54.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,184,000 | 312.46 | 492.67 | 57.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,193,000 | 312.46 | 482.50 | 54.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 1,196,000 | 312.46 | 449.50 | 43.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 1,197,000 | 312.46 | 477.50 | 52.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 1,211,000 | 312.46 | 502.17 | 60.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,211,000 | 312.46 | 529.00 | 69.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,215,000 | 312.46 | 529.33 | 69.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,258,000 | 312.46 | 532.67 | 70.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 1,264,000 | 312.46 | 529.00 | 69.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 1,267,000 | 312.46 | 543.33 | 73.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 1,270,000 | 312.46 | 564.33 | 80.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,276,000 | 312.46 | 547.00 | 75.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,307,000 | 312.46 | 548.67 | 75.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 1,316,000 | 312.46 | 520.50 | 66.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,320,000 | 312.46 | 476.17 | 52.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,320,000 | 312.46 | 455.67 | 45.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,293,000 | 309.47 | 458.67 | 48.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,346,000 | 309.47 | 449.17 | 45.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,275,000 | 301.69 | 467.67 | 55.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,245,000 | 297.69 | 489.83 | 64.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,227,000 | 294.88 | 499.50 | 69.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,182,000 | 287.09 | 527.00 | 83.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,179,000 | 286.48 | 519.17 | 81.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 1,163,000 | 283.27 | 497.33 | 75.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,125,000 | 276.04 | 498.33 | 80.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,109,000 | 272.84 | 518.50 | 90.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,063,000 | 262.21 | 545.67 | 108.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,018,000 | 249.68 | 530.33 | 112.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 1,013,000 | 248.29 | 538.67 | 116.95% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 1,012,000 | 248.00 | 503.00 | 102.82% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 1,004,000 | 245.97 | 498.50 | 102.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 997,000 | 244.20 | 515.00 | 110.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 996,000 | 243.93 | 561.33 | 130.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,185,000 | 243.93 | 574.00 | 135.32% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,181,000 | 242.81 | 608.00 | 150.40% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,176,000 | 241.26 | 613.00 | 154.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,174,000 | 240.62 | 574.33 | 138.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,174,000 | 240.62 | 527.00 | 119.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,174,000 | 240.62 | 476.33 | 97.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,174,000 | 240.62 | 454.17 | 88.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,181,000 | 240.62 | 455.33 | 89.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,181,000 | 240.62 | 465.67 | 93.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,192,000 | 240.62 | 457.33 | 90.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,203,000 | 240.62 | 440.33 | 83.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,215,000 | 240.62 | 436.50 | 81.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,215,000 | 240.62 | 403.67 | 67.76% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,214,000 | 240.49 | 384.67 | 59.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,214,000 | 240.49 | 377.17 | 56.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,214,000 | 240.49 | 362.83 | 50.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,211,000 | 240.19 | 382.17 | 59.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,211,000 | 240.19 | 370.00 | 54.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,211,000 | 240.19 | 361.50 | 50.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,211,000 | 240.19 | 344.50 | 43.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,211,000 | 240.19 | 318.00 | 32.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,211,000 | 240.19 | 319.33 | 32.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,211,000 | 240.19 | 355.00 | 47.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,211,000 | 240.19 | 347.00 | 44.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,215,000 | 240.19 | 314.33 | 30.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,222,000 | 240.19 | 300.17 | 24.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,220,000 | 240.09 | 306.00 | 27.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,220,000 | 240.09 | 308.33 | 28.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,220,000 | 240.09 | 307.50 | 28.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,240,000 | 240.09 | 293.67 | 22.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,240,000 | 240.09 | 271.00 | 12.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 1,242,000 | 240.09 | 269.00 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,242,000 | 240.09 | 297.50 | 23.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,242,000 | 240.09 | 299.33 | 24.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,242,000 | 240.09 | 299.17 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,242,000 | 240.09 | 329.17 | 37.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,242,000 | 240.09 | 338.50 | 40.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,242,000 | 240.09 | 335.83 | 39.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,272,000 | 240.09 | 318.00 | 32.45% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,208,000 | 235.96 | 289.67 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,208,000 | 235.96 | 269.17 | 14.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,208,000 | 235.96 | 248.17 | 5.17% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 1,205,000 | 235.93 | 252.00 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,205,000 | 235.93 | 234.17 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,205,000 | 235.93 | 222.17 | -5.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,186,000 | 236.15 | 246.17 | 4.24% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,169,000 | 236.00 | 244.17 | 3.46% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,148,000 | 235.85 | 233.00 | -1.21% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,118,000 | 235.93 | 222.67 | -5.62% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 1,113,000 | 235.99 | 237.67 | 0.71% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 1,104,000 | 235.98 | 250.50 | 6.15% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 1,100,000 | 235.92 | 257.83 | 9.29% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,088,000 | 235.68 | 238.50 | 1.20% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 1,082,000 | 235.67 | 235.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。