← 返回 00891 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00891 × 3443 創意
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 326,000 | 3,466.24 | 5,958.33 | 71.90% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 328,000 | 3,466.24 | 5,930.00 | 71.08% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 329,000 | 3,466.24 | 5,890.00 | 69.92% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 330,000 | 3,466.24 | 5,830.00 | 68.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 330,000 | 3,466.24 | 5,856.67 | 68.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 330,000 | 3,466.24 | 5,945.00 | 71.51% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 331,000 | 3,466.24 | 6,136.67 | 77.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 330,000 | 3,458.15 | 5,960.00 | 72.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 330,000 | 3,458.15 | 6,056.67 | 75.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 330,000 | 3,458.15 | 6,056.67 | 75.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 330,000 | 3,458.15 | 5,940.00 | 71.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 330,000 | 3,458.15 | 5,448.33 | 57.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 329,000 | 3,452.10 | 5,468.33 | 58.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 328,000 | 3,445.96 | 5,618.33 | 63.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 328,000 | 3,445.96 | 5,530.00 | 60.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 326,000 | 3,433.17 | 5,351.67 | 55.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 322,000 | 3,409.34 | 5,646.67 | 65.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 319,000 | 3,388.30 | 5,733.33 | 69.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 326,000 | 3,388.30 | 5,571.67 | 64.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 324,000 | 3,374.82 | 5,450.00 | 61.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 324,000 | 3,374.82 | 5,085.00 | 50.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 324,000 | 3,374.82 | 4,850.00 | 43.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 322,000 | 3,365.66 | 4,618.33 | 37.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 322,000 | 3,365.66 | 4,541.67 | 34.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 321,000 | 3,361.99 | 4,426.67 | 31.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 319,000 | 3,355.32 | 4,396.67 | 31.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 319,000 | 3,355.32 | 4,188.33 | 24.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 315,000 | 3,344.74 | 4,133.33 | 23.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 315,000 | 3,344.74 | 3,805.00 | 13.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 315,000 | 3,344.74 | 3,418.33 | 2.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 314,000 | 3,344.51 | 3,425.00 | 2.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 310,000 | 3,343.47 | 3,720.00 | 11.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 309,000 | 3,342.25 | 3,995.00 | 19.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 308,000 | 3,340.13 | 4,201.67 | 25.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 298,000 | 3,311.22 | 4,340.00 | 31.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 298,000 | 3,311.22 | 4,351.67 | 31.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 299,000 | 3,311.22 | 4,013.33 | 21.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 299,000 | 3,311.22 | 3,720.00 | 12.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 289,000 | 3,297.07 | 3,888.33 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 289,000 | 3,297.07 | 4,138.33 | 25.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 289,000 | 3,297.07 | 4,091.67 | 24.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 289,000 | 3,297.07 | 4,046.67 | 22.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 287,000 | 3,291.85 | 4,288.33 | 30.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 287,000 | 3,291.85 | 4,410.00 | 33.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 287,000 | 3,291.85 | 4,433.33 | 34.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 287,000 | 3,291.85 | 4,578.33 | 39.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 287,000 | 3,291.85 | 4,755.00 | 44.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 287,000 | 3,291.85 | 5,121.67 | 55.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 287,000 | 3,291.85 | 5,173.33 | 57.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 286,000 | 3,285.27 | 5,006.67 | 52.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 286,000 | 3,285.27 | 4,716.67 | 43.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 286,000 | 3,285.27 | 4,431.67 | 34.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 284,000 | 3,277.20 | 4,568.33 | 39.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 283,000 | 3,272.64 | 4,971.67 | 51.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 283,000 | 3,272.64 | 4,791.67 | 46.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 283,000 | 3,272.64 | 4,785.00 | 46.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 283,000 | 3,272.64 | 4,840.00 | 47.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 283,000 | 3,272.64 | 4,960.00 | 51.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 284,000 | 3,272.64 | 5,013.33 | 53.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 286,000 | 3,272.64 | 4,940.00 | 50.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 287,000 | 3,272.64 | 4,766.67 | 45.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 287,000 | 3,272.64 | 4,351.67 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 287,000 | 3,272.64 | 4,096.67 | 25.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 287,000 | 3,272.64 | 4,130.00 | 26.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 289,000 | 3,272.64 | 4,326.67 | 32.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 290,000 | 3,272.64 | 4,190.00 | 28.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 290,000 | 3,272.64 | 4,370.00 | 33.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 293,000 | 3,272.64 | 4,496.67 | 37.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 293,000 | 3,272.64 | 4,613.33 | 40.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 294,000 | 3,272.64 | 4,583.33 | 40.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 305,000 | 3,272.64 | 4,661.67 | 42.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 306,000 | 3,272.64 | 4,553.33 | 39.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 308,000 | 3,272.64 | 4,833.33 | 47.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 308,000 | 3,272.64 | 5,256.67 | 60.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 309,000 | 3,272.64 | 5,235.00 | 59.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 317,000 | 3,272.64 | 5,341.67 | 63.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 319,000 | 3,272.64 | 5,096.67 | 55.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 320,000 | 3,272.64 | 4,966.67 | 51.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 320,000 | 3,272.64 | 4,618.33 | 41.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 313,000 | 3,242.54 | 4,515.00 | 39.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 326,000 | 3,242.54 | 4,686.67 | 44.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 309,000 | 3,163.09 | 4,938.33 | 56.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 301,000 | 3,115.91 | 5,215.00 | 67.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 297,000 | 3,087.64 | 5,278.33 | 70.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 286,000 | 3,003.38 | 5,676.67 | 89.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 282,000 | 2,965.46 | 5,568.33 | 87.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 282,000 | 2,965.46 | 5,325.00 | 79.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 269,000 | 2,851.43 | 5,281.67 | 85.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 269,000 | 2,851.43 | 4,813.33 | 68.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 257,000 | 2,759.83 | 4,778.33 | 73.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 246,000 | 2,669.57 | 4,615.00 | 72.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 246,000 | 2,669.57 | 4,226.67 | 58.33% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 245,000 | 2,663.21 | 4,073.33 | 52.95% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 243,000 | 2,651.61 | 4,150.00 | 56.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 241,000 | 2,639.17 | 3,926.67 | 48.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 241,000 | 2,639.17 | 4,103.33 | 55.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 287,000 | 2,639.17 | 3,886.67 | 47.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 286,000 | 2,634.81 | 3,696.67 | 40.30% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 285,000 | 2,631.08 | 3,723.33 | 41.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 284,000 | 2,627.24 | 3,536.67 | 34.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 284,000 | 2,627.24 | 3,295.00 | 25.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 284,000 | 2,627.24 | 3,286.67 | 25.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 284,000 | 2,627.24 | 3,121.67 | 18.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 286,000 | 2,627.24 | 2,981.67 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 286,000 | 2,627.24 | 2,716.67 | 3.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 289,000 | 2,627.24 | 2,676.67 | 1.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 291,000 | 2,627.24 | 2,600.00 | -1.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 294,000 | 2,627.24 | 2,480.00 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 294,000 | 2,627.24 | 2,363.33 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 294,000 | 2,627.24 | 2,348.33 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 294,000 | 2,627.24 | 2,330.00 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 294,000 | 2,627.24 | 2,196.67 | -16.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 293,000 | 2,628.71 | 2,316.67 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 293,000 | 2,628.71 | 2,461.67 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 293,000 | 2,628.71 | 2,521.67 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 293,000 | 2,628.71 | 2,528.33 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 293,000 | 2,628.71 | 2,555.00 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 293,000 | 2,628.71 | 2,580.00 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 293,000 | 2,628.71 | 2,671.67 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 293,000 | 2,628.71 | 2,578.33 | -1.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 294,000 | 2,628.71 | 2,460.00 | -6.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 296,000 | 2,628.71 | 2,308.33 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 296,000 | 2,628.71 | 2,285.00 | -13.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 296,000 | 2,628.71 | 2,286.67 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 296,000 | 2,628.71 | 2,318.33 | -11.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 297,000 | 2,628.71 | 2,348.33 | -10.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 300,000 | 2,628.71 | 2,245.00 | -14.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 301,000 | 2,628.71 | 2,180.00 | -17.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 301,000 | 2,628.71 | 2,371.67 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 301,000 | 2,628.71 | 2,365.00 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 301,000 | 2,628.71 | 2,321.67 | -11.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 301,000 | 2,628.71 | 2,551.67 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 301,000 | 2,628.71 | 2,668.33 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 301,000 | 2,628.71 | 2,721.67 | 3.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 308,000 | 2,628.71 | 2,535.00 | -3.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 303,000 | 2,630.25 | 2,458.33 | -6.54% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 300,000 | 2,631.97 | 2,406.67 | -8.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 292,000 | 2,638.14 | 2,478.33 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 292,000 | 2,638.14 | 2,481.67 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 292,000 | 2,638.14 | 2,460.00 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 292,000 | 2,638.14 | 2,346.67 | -11.05% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 287,000 | 2,643.22 | 2,400.00 | -9.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 283,000 | 2,646.66 | 2,586.67 | -2.27% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 278,000 | 2,647.74 | 2,728.33 | 3.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 271,000 | 2,645.66 | 2,666.67 | 0.79% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 269,000 | 2,645.50 | 2,610.00 | -1.34% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 267,000 | 2,645.77 | 2,653.33 | 0.29% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 266,000 | 2,645.74 | 2,580.00 | -2.48% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 263,000 | 2,646.49 | 2,600.00 | -1.76% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 262,000 | 2,646.67 | 2,646.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。