← 返回 00891 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00891 × 3653 健策
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 372,688 | 3,310.63 | 5,735.00 | 73.23% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 374,688 | 3,310.63 | 5,583.33 | 68.65% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 376,688 | 3,310.63 | 5,751.67 | 73.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 377,688 | 3,310.63 | 5,865.00 | 77.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 377,688 | 3,310.63 | 5,675.00 | 71.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 377,688 | 3,310.63 | 5,760.00 | 73.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 377,688 | 3,310.63 | 5,933.33 | 79.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 376,688 | 3,303.67 | 5,908.33 | 78.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 376,688 | 3,303.67 | 5,811.67 | 75.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 376,688 | 3,303.67 | 5,740.00 | 73.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 376,688 | 3,303.67 | 5,530.00 | 67.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 376,688 | 3,303.67 | 5,106.67 | 54.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 375,688 | 3,298.87 | 5,251.67 | 59.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 375,688 | 3,298.87 | 5,428.33 | 64.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 375,688 | 3,298.87 | 5,518.33 | 67.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 372,688 | 3,281.01 | 5,296.67 | 61.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 367,688 | 3,253.60 | 5,251.67 | 61.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 364,688 | 3,237.16 | 5,340.00 | 64.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 372,688 | 3,237.16 | 4,748.33 | 46.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 370,688 | 3,229.01 | 4,573.33 | 41.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 370,688 | 3,229.01 | 4,355.00 | 34.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 370,688 | 3,229.01 | 4,043.33 | 25.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 368,688 | 3,224.59 | 4,218.33 | 30.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 368,688 | 3,224.59 | 4,433.33 | 37.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 366,688 | 3,218.00 | 4,425.00 | 37.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 360,688 | 3,197.92 | 4,316.67 | 34.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 360,688 | 3,197.92 | 4,000.00 | 25.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 360,688 | 3,197.92 | 3,736.67 | 16.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 359,688 | 3,196.42 | 3,406.67 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 359,688 | 3,196.42 | 3,188.33 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 359,688 | 3,196.42 | 3,350.00 | 4.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 354,688 | 3,194.25 | 3,373.33 | 5.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 353,688 | 3,193.75 | 3,508.33 | 9.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 352,688 | 3,192.86 | 3,495.00 | 9.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 292,688 | 3,130.92 | 3,710.00 | 18.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 292,688 | 3,130.92 | 3,506.67 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 292,688 | 3,130.92 | 3,415.00 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 292,688 | 3,130.92 | 3,180.00 | 1.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 282,688 | 3,129.18 | 3,236.67 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 282,688 | 3,129.18 | 3,365.00 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 282,688 | 3,129.18 | 3,225.00 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 282,688 | 3,129.18 | 3,103.33 | -0.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 281,688 | 3,129.27 | 3,185.00 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 281,688 | 3,129.27 | 3,225.00 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 281,688 | 3,129.27 | 3,220.00 | 2.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 280,688 | 3,128.95 | 3,240.00 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 280,688 | 3,128.95 | 3,371.67 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 280,688 | 3,128.95 | 3,401.67 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 280,688 | 3,128.95 | 3,405.00 | 8.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 279,688 | 3,127.96 | 3,458.33 | 10.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 279,688 | 3,127.96 | 3,428.33 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 279,688 | 3,127.96 | 3,360.00 | 7.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 277,688 | 3,126.29 | 3,436.67 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 277,688 | 3,126.29 | 3,485.00 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 277,688 | 3,126.29 | 3,670.00 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 277,688 | 3,126.29 | 3,868.33 | 23.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 277,688 | 3,126.29 | 3,896.67 | 24.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 276,688 | 3,123.51 | 4,043.33 | 29.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 277,688 | 3,123.51 | 3,900.00 | 24.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 279,688 | 3,123.51 | 3,833.33 | 22.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 280,688 | 3,123.51 | 3,860.00 | 23.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 280,688 | 3,123.51 | 3,668.33 | 17.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 280,688 | 3,123.51 | 3,633.33 | 16.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 280,688 | 3,123.51 | 3,846.67 | 23.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 282,688 | 3,123.51 | 3,950.00 | 26.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 283,688 | 3,123.51 | 3,646.67 | 16.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 283,688 | 3,123.51 | 3,586.67 | 14.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 286,688 | 3,123.51 | 3,766.67 | 20.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 286,688 | 3,123.51 | 3,991.67 | 27.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 288,688 | 3,123.51 | 4,011.67 | 28.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 298,688 | 3,123.51 | 3,761.67 | 20.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 299,688 | 3,123.51 | 3,520.00 | 12.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 292,688 | 3,114.03 | 3,596.67 | 15.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 301,688 | 3,114.03 | 3,778.33 | 21.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 302,688 | 3,114.03 | 3,723.33 | 19.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 311,688 | 3,114.03 | 3,746.67 | 20.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 312,688 | 3,114.03 | 3,598.33 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 312,688 | 3,114.03 | 3,293.33 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 312,688 | 3,114.03 | 2,953.33 | -5.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 307,688 | 3,116.64 | 3,115.00 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 318,688 | 3,116.64 | 3,271.67 | 4.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 302,688 | 3,108.44 | 3,428.33 | 10.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 294,688 | 3,099.76 | 3,438.33 | 10.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 290,688 | 3,095.10 | 3,620.00 | 16.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 280,688 | 3,076.40 | 3,978.33 | 29.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 279,688 | 3,073.17 | 3,910.00 | 27.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 275,688 | 3,061.03 | 3,716.67 | 21.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 266,688 | 3,038.91 | 3,875.00 | 27.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 262,688 | 3,026.17 | 4,305.00 | 42.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 251,688 | 2,970.28 | 4,920.00 | 65.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 241,688 | 2,889.61 | 5,276.67 | 82.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 240,688 | 2,879.69 | 5,373.33 | 86.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 239,688 | 2,869.29 | 5,290.00 | 84.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 237,688 | 2,848.92 | 4,940.00 | 73.40% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 236,688 | 2,840.09 | 5,126.67 | 80.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 235,688 | 2,830.39 | 5,401.67 | 90.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 310,688 | 2,830.39 | 5,381.67 | 90.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 309,688 | 2,822.15 | 5,426.67 | 92.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 308,688 | 2,813.71 | 5,341.67 | 89.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 308,688 | 2,813.71 | 4,913.33 | 74.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 308,688 | 2,813.71 | 4,553.33 | 61.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 308,688 | 2,813.71 | 4,325.00 | 53.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 308,688 | 2,813.71 | 4,098.33 | 45.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 309,688 | 2,813.71 | 4,045.00 | 43.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 309,688 | 2,813.71 | 4,060.00 | 44.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 312,688 | 2,813.71 | 4,141.67 | 47.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 315,688 | 2,813.71 | 4,163.33 | 47.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 318,688 | 2,813.71 | 3,993.33 | 41.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 318,688 | 2,813.71 | 3,740.00 | 32.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 318,688 | 2,813.71 | 3,828.33 | 36.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 318,688 | 2,813.71 | 3,983.33 | 41.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 318,688 | 2,813.71 | 3,836.67 | 36.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 317,688 | 2,810.49 | 3,930.00 | 39.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 317,688 | 2,810.49 | 3,990.00 | 41.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 317,688 | 2,810.49 | 3,956.67 | 40.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 317,688 | 2,810.49 | 4,008.33 | 42.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 317,688 | 2,810.49 | 4,031.67 | 43.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 317,688 | 2,810.49 | 3,783.33 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 317,688 | 2,810.49 | 3,860.00 | 37.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 317,688 | 2,810.49 | 3,943.33 | 40.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 318,688 | 2,810.49 | 3,955.00 | 40.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 320,688 | 2,810.49 | 3,650.00 | 29.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 320,688 | 2,810.49 | 3,393.33 | 20.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 320,688 | 2,810.49 | 3,296.67 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 320,688 | 2,810.49 | 3,400.00 | 20.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 321,688 | 2,810.49 | 3,468.33 | 23.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 325,688 | 2,810.49 | 3,450.00 | 22.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 326,688 | 2,810.49 | 3,175.00 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 326,688 | 2,810.49 | 3,340.00 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 326,688 | 2,810.49 | 3,111.67 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 326,688 | 2,810.49 | 2,903.33 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 326,688 | 2,810.49 | 3,076.67 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 326,688 | 2,810.49 | 3,048.33 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 326,688 | 2,810.49 | 3,121.67 | 11.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 333,688 | 2,810.49 | 3,066.67 | 9.12% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 327,688 | 2,805.80 | 2,991.67 | 6.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 325,688 | 2,804.66 | 3,173.33 | 13.15% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 317,688 | 2,795.37 | 3,245.00 | 16.08% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 316,688 | 2,793.95 | 3,285.00 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 316,688 | 2,793.95 | 3,118.33 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 316,688 | 2,793.95 | 2,953.33 | 5.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 311,688 | 2,791.40 | 3,026.67 | 8.43% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 306,688 | 2,787.56 | 3,090.00 | 10.85% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 301,688 | 2,782.55 | 3,088.33 | 10.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 293,688 | 2,774.22 | 2,891.67 | 4.23% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 291,688 | 2,773.42 | 2,866.67 | 3.36% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 289,688 | 2,772.77 | 2,915.00 | 5.13% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 288,688 | 2,772.28 | 2,825.00 | 1.90% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 285,688 | 2,771.73 | 2,788.33 | 0.60% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 284,688 | 2,771.67 | 2,771.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。