← 返回 00891 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00891 × 3661 世芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 336,000 | 3,730.81 | 3,915.00 | 4.94% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 338,000 | 3,730.81 | 4,040.00 | 8.29% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 339,000 | 3,730.81 | 4,073.33 | 9.18% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 340,000 | 3,730.81 | 4,201.67 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 340,000 | 3,730.81 | 4,106.67 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 340,000 | 3,730.81 | 4,230.00 | 13.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 340,000 | 3,730.81 | 4,265.00 | 14.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 339,000 | 3,729.24 | 4,020.00 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 339,000 | 3,729.24 | 4,008.33 | 7.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 340,000 | 3,729.24 | 3,911.67 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 340,000 | 3,729.24 | 3,945.00 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 340,000 | 3,729.24 | 3,801.67 | 1.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 338,000 | 3,728.81 | 3,736.67 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 338,000 | 3,728.81 | 3,720.00 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 338,000 | 3,728.81 | 3,740.00 | 0.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 336,000 | 3,728.74 | 3,648.33 | -2.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 331,000 | 3,729.95 | 3,843.33 | 3.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 329,000 | 3,729.27 | 4,203.33 | 12.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 336,000 | 3,729.27 | 4,306.67 | 15.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 334,000 | 3,725.81 | 4,168.33 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 334,000 | 3,725.81 | 4,035.00 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 334,000 | 3,725.81 | 4,010.00 | 7.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 332,000 | 3,724.10 | 3,806.67 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 332,000 | 3,724.10 | 3,721.67 | -0.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 330,000 | 3,724.11 | 3,653.33 | -1.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 328,000 | 3,724.54 | 3,600.00 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 328,000 | 3,724.54 | 3,333.33 | -10.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 325,000 | 3,728.15 | 3,191.67 | -14.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 324,000 | 3,729.81 | 3,021.67 | -18.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 324,000 | 3,729.81 | 2,796.67 | -25.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 323,000 | 3,732.70 | 2,888.33 | -22.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 319,000 | 3,743.29 | 3,161.67 | -15.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 318,000 | 3,745.11 | 3,405.00 | -9.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 317,000 | 3,746.19 | 3,450.00 | -7.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 284,000 | 3,780.60 | 3,545.00 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 284,000 | 3,780.60 | 3,630.00 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 284,000 | 3,780.60 | 3,481.67 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 284,000 | 3,780.60 | 3,370.00 | -10.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 275,000 | 3,794.04 | 3,538.33 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 275,000 | 3,794.04 | 3,746.67 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 275,000 | 3,794.04 | 3,715.00 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 275,000 | 3,794.04 | 3,850.00 | 1.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 273,000 | 3,793.63 | 4,175.00 | 10.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 273,000 | 3,793.63 | 4,225.00 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 273,000 | 3,793.63 | 4,038.33 | 6.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 272,000 | 3,792.73 | 4,140.00 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 272,000 | 3,792.73 | 4,375.00 | 15.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 272,000 | 3,792.73 | 4,723.33 | 24.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 272,000 | 3,792.73 | 4,690.00 | 23.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 272,000 | 3,792.73 | 4,360.00 | 14.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 272,000 | 3,792.73 | 4,185.00 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 272,000 | 3,792.73 | 3,963.33 | 4.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 270,000 | 3,791.47 | 3,970.00 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 270,000 | 3,791.47 | 4,275.00 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 270,000 | 3,791.47 | 4,298.33 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 270,000 | 3,791.47 | 4,371.67 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 270,000 | 3,791.47 | 4,396.67 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 270,000 | 3,791.47 | 4,393.33 | 15.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 270,000 | 3,791.47 | 4,300.00 | 13.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 272,000 | 3,791.47 | 4,291.67 | 13.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 273,000 | 3,791.47 | 4,290.00 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 273,000 | 3,791.47 | 4,168.33 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 273,000 | 3,791.47 | 3,991.67 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 273,000 | 3,791.47 | 4,108.33 | 8.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 275,000 | 3,791.47 | 4,210.00 | 11.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 276,000 | 3,791.47 | 4,081.67 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 276,000 | 3,791.47 | 4,286.67 | 13.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 279,000 | 3,791.47 | 4,410.00 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 279,000 | 3,791.47 | 4,603.33 | 21.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 280,000 | 3,791.47 | 4,648.33 | 22.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 290,000 | 3,791.47 | 4,720.00 | 24.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 292,000 | 3,791.47 | 4,435.00 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 292,000 | 3,791.47 | 4,368.33 | 15.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 293,000 | 3,791.47 | 4,601.67 | 21.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 294,000 | 3,791.47 | 4,745.00 | 25.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 302,000 | 3,791.47 | 4,950.00 | 30.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 304,000 | 3,791.47 | 4,868.33 | 28.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 304,000 | 3,791.47 | 4,935.00 | 30.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 304,000 | 3,791.47 | 4,575.00 | 20.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 298,000 | 3,775.69 | 4,485.00 | 18.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 310,000 | 3,775.69 | 4,510.00 | 19.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 294,000 | 3,735.73 | 4,736.67 | 26.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 287,000 | 3,711.32 | 4,851.67 | 30.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 283,000 | 3,695.20 | 4,898.33 | 32.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 272,000 | 3,646.54 | 5,416.67 | 48.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 268,000 | 3,620.12 | 5,310.00 | 46.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 268,000 | 3,620.12 | 4,856.67 | 34.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 259,000 | 3,577.15 | 4,766.67 | 33.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 245,000 | 3,509.18 | 4,426.67 | 26.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 245,000 | 3,509.18 | 4,171.67 | 18.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 235,000 | 3,480.99 | 4,241.67 | 21.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 233,000 | 3,474.46 | 4,180.00 | 20.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 233,000 | 3,474.46 | 3,990.00 | 14.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 231,000 | 3,470.00 | 4,078.33 | 17.53% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 230,000 | 3,467.35 | 4,206.67 | 21.32% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 229,000 | 3,464.13 | 4,228.33 | 22.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 229,000 | 3,464.13 | 4,048.33 | 16.86% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 228,000 | 3,461.56 | 4,065.00 | 17.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 227,000 | 3,458.90 | 3,903.33 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 227,000 | 3,458.90 | 3,630.00 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 227,000 | 3,458.90 | 3,550.00 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 227,000 | 3,458.90 | 3,420.00 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 227,000 | 3,458.90 | 3,245.00 | -6.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 228,000 | 3,458.90 | 3,200.00 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 228,000 | 3,458.90 | 3,096.67 | -10.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 230,000 | 3,458.90 | 3,028.33 | -12.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 232,000 | 3,458.90 | 2,885.00 | -16.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 234,000 | 3,458.90 | 2,825.00 | -18.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 234,000 | 3,458.90 | 2,713.33 | -21.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 234,000 | 3,458.90 | 2,745.00 | -20.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 234,000 | 3,458.90 | 2,698.33 | -21.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 234,000 | 3,458.90 | 2,541.67 | -26.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 234,000 | 3,458.90 | 2,825.00 | -18.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 234,000 | 3,458.90 | 3,043.33 | -12.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 234,000 | 3,458.90 | 3,121.67 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 234,000 | 3,458.90 | 3,181.67 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 234,000 | 3,458.90 | 3,168.33 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 234,000 | 3,458.90 | 3,236.67 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 234,000 | 3,458.90 | 3,375.00 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 234,000 | 3,458.90 | 3,210.00 | -7.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 235,000 | 3,458.90 | 3,306.67 | -4.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 236,000 | 3,458.90 | 3,191.67 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 236,000 | 3,458.90 | 3,156.67 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 236,000 | 3,458.90 | 3,213.33 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 236,000 | 3,458.90 | 3,341.67 | -3.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 237,000 | 3,458.90 | 3,275.00 | -5.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 239,000 | 3,458.90 | 3,068.33 | -11.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 240,000 | 3,458.90 | 2,998.33 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 240,000 | 3,458.90 | 3,296.67 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 240,000 | 3,458.90 | 3,265.00 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 240,000 | 3,458.90 | 3,176.67 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 240,000 | 3,458.90 | 3,415.00 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 240,000 | 3,458.90 | 3,423.33 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 240,000 | 3,458.90 | 3,485.00 | 0.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 245,000 | 3,458.90 | 3,468.33 | 0.27% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 241,000 | 3,458.75 | 3,421.67 | -1.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 239,000 | 3,459.06 | 3,361.67 | -2.82% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 233,000 | 3,461.57 | 3,355.00 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 233,000 | 3,461.57 | 3,291.67 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 233,000 | 3,461.57 | 3,268.33 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 233,000 | 3,461.57 | 3,153.33 | -8.90% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 229,000 | 3,466.95 | 3,286.67 | -5.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 226,000 | 3,469.34 | 3,343.33 | -3.63% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 222,000 | 3,471.61 | 3,270.00 | -5.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 216,000 | 3,477.21 | 3,115.00 | -10.42% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 215,000 | 3,478.90 | 3,176.67 | -8.69% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 213,000 | 3,481.74 | 3,295.00 | -5.36% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 212,000 | 3,482.62 | 3,396.67 | -2.47% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 210,000 | 3,483.44 | 3,505.00 | 0.62% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 209,000 | 3,483.33 | 3,483.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。