← 返回 00891 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00891 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,257,000 | 404.37 | 635.33 | 57.12% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 4,281,000 | 404.37 | 616.33 | 52.42% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 4,299,000 | 404.37 | 616.33 | 52.42% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 4,308,000 | 404.37 | 589.67 | 45.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,308,000 | 404.37 | 593.00 | 46.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,308,000 | 404.37 | 594.33 | 46.98% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 4,316,000 | 404.37 | 602.33 | 48.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 4,304,000 | 403.82 | 583.33 | 44.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,304,000 | 403.82 | 619.00 | 53.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 4,305,000 | 403.82 | 602.00 | 49.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,305,000 | 403.82 | 586.67 | 45.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,305,000 | 403.82 | 583.67 | 44.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 4,291,000 | 403.23 | 592.67 | 46.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 4,289,000 | 403.14 | 586.33 | 45.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,289,000 | 403.14 | 583.00 | 44.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 4,254,000 | 401.66 | 582.67 | 45.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 4,203,000 | 399.46 | 609.67 | 52.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 4,166,000 | 397.60 | 624.33 | 57.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 4,254,000 | 397.60 | 619.67 | 55.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 4,232,000 | 396.44 | 629.00 | 58.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,232,000 | 396.44 | 624.67 | 57.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 4,231,000 | 396.39 | 623.67 | 57.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 4,209,000 | 395.20 | 624.00 | 57.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 4,204,000 | 394.93 | 591.00 | 49.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 4,187,000 | 394.13 | 588.67 | 49.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 4,161,000 | 392.92 | 601.67 | 53.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,161,000 | 392.92 | 588.00 | 49.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 4,108,000 | 390.40 | 604.00 | 54.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,108,000 | 390.40 | 555.00 | 42.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,108,000 | 390.40 | 501.17 | 28.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 4,101,000 | 390.21 | 515.00 | 31.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,045,000 | 388.48 | 562.33 | 44.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,034,000 | 388.01 | 603.67 | 55.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,022,000 | 387.37 | 619.33 | 59.88% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 5,338,000 | 387.37 | 650.33 | 67.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,338,000 | 387.37 | 660.33 | 70.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 5,344,000 | 387.37 | 625.33 | 61.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,344,000 | 387.37 | 597.00 | 54.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,170,000 | 380.31 | 621.00 | 63.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,170,000 | 380.31 | 681.33 | 79.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 5,166,000 | 380.08 | 677.67 | 78.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,166,000 | 380.08 | 641.00 | 68.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 5,138,000 | 378.66 | 672.33 | 77.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,138,000 | 378.66 | 663.00 | 75.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,138,000 | 378.66 | 632.33 | 66.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 5,128,000 | 378.16 | 667.00 | 76.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,128,000 | 378.16 | 689.00 | 82.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,128,000 | 378.16 | 678.33 | 79.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,128,000 | 378.16 | 713.33 | 88.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 5,115,000 | 377.31 | 705.33 | 86.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,115,000 | 377.31 | 672.33 | 78.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,115,000 | 377.31 | 623.33 | 65.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 5,080,000 | 375.61 | 652.33 | 73.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 5,068,000 | 374.96 | 648.33 | 72.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 5,064,000 | 374.74 | 643.33 | 71.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,064,000 | 374.74 | 674.67 | 80.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,064,000 | 374.74 | 666.67 | 77.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,064,000 | 374.74 | 607.33 | 62.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 5,080,000 | 374.74 | 587.67 | 56.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 5,110,000 | 374.74 | 590.67 | 57.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 5,136,000 | 374.74 | 601.00 | 60.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,136,000 | 374.74 | 587.67 | 56.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,136,000 | 374.74 | 539.00 | 43.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 5,130,000 | 374.55 | 546.67 | 45.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 5,167,000 | 374.55 | 562.33 | 50.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 5,181,000 | 374.55 | 534.33 | 42.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 5,184,000 | 374.55 | 574.67 | 53.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 5,246,000 | 374.55 | 602.67 | 60.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,246,000 | 374.55 | 622.67 | 66.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 5,265,000 | 374.55 | 591.67 | 57.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 5,451,000 | 374.55 | 605.00 | 61.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 5,477,000 | 374.55 | 621.00 | 65.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 5,487,000 | 374.55 | 637.33 | 70.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 5,503,000 | 374.55 | 645.67 | 72.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 5,528,000 | 374.55 | 612.33 | 63.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 5,664,000 | 374.55 | 606.00 | 61.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 5,702,000 | 374.55 | 548.67 | 46.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 5,717,000 | 374.55 | 505.83 | 35.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,717,000 | 374.55 | 474.17 | 26.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 5,602,000 | 372.51 | 479.83 | 28.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 5,829,000 | 372.51 | 513.00 | 37.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 5,522,000 | 364.69 | 549.33 | 50.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 5,392,000 | 360.24 | 553.33 | 53.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 5,314,000 | 357.41 | 546.33 | 52.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 5,119,000 | 350.21 | 555.67 | 58.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 5,110,000 | 349.85 | 532.00 | 52.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 5,040,000 | 347.32 | 518.67 | 49.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 4,873,000 | 341.45 | 544.00 | 59.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 4,806,000 | 338.62 | 527.33 | 55.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 4,607,000 | 330.47 | 527.67 | 59.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 4,388,000 | 320.63 | 515.67 | 60.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,388,000 | 320.63 | 489.33 | 52.62% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 4,384,000 | 320.48 | 484.33 | 51.13% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 4,349,000 | 319.16 | 496.33 | 55.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 4,318,000 | 317.89 | 504.67 | 58.76% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 4,306,000 | 317.37 | 487.83 | 53.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 4,236,000 | 314.55 | 472.67 | 50.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 4,223,000 | 314.06 | 466.17 | 48.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 4,205,000 | 313.41 | 469.67 | 49.86% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 4,199,000 | 313.19 | 463.00 | 47.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,199,000 | 313.19 | 447.50 | 42.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,199,000 | 313.19 | 446.50 | 42.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,199,000 | 313.19 | 445.83 | 42.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 4,223,000 | 313.19 | 427.33 | 36.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,223,000 | 313.19 | 416.17 | 32.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 4,263,000 | 313.19 | 391.83 | 25.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 4,300,000 | 313.19 | 389.17 | 24.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 4,343,000 | 313.19 | 377.33 | 20.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,343,000 | 313.19 | 355.50 | 13.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 4,340,000 | 313.16 | 364.17 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,340,000 | 313.16 | 355.50 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,340,000 | 313.16 | 334.00 | 6.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 4,331,000 | 313.12 | 350.17 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,331,000 | 313.12 | 350.00 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,331,000 | 313.12 | 359.17 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,331,000 | 313.12 | 352.17 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,331,000 | 313.12 | 334.17 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,331,000 | 313.12 | 326.33 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,331,000 | 313.12 | 345.50 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,331,000 | 313.12 | 346.83 | 10.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 4,346,000 | 313.12 | 356.17 | 13.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 4,370,000 | 313.12 | 342.17 | 9.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 4,369,000 | 313.11 | 339.83 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,369,000 | 313.11 | 337.00 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,369,000 | 313.11 | 338.00 | 7.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 4,386,000 | 313.11 | 344.33 | 9.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 4,432,000 | 313.11 | 338.67 | 8.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 4,441,000 | 313.11 | 316.00 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,441,000 | 313.11 | 343.50 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,441,000 | 313.11 | 351.00 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,441,000 | 313.11 | 333.33 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,441,000 | 313.11 | 363.83 | 16.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,441,000 | 313.11 | 370.33 | 18.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,441,000 | 313.11 | 387.50 | 23.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 4,546,000 | 313.11 | 386.50 | 23.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 4,468,000 | 311.83 | 374.33 | 20.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 4,431,000 | 311.31 | 357.67 | 14.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 4,319,000 | 310.10 | 352.00 | 13.51% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 4,310,000 | 310.02 | 348.17 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,310,000 | 310.02 | 324.50 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,310,000 | 310.02 | 303.83 | -1.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 4,239,000 | 310.12 | 286.33 | -7.67% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 4,179,000 | 310.46 | 302.00 | -2.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 4,106,000 | 310.61 | 301.67 | -2.88% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 3,997,000 | 310.86 | 292.83 | -5.80% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 3,978,000 | 310.94 | 299.33 | -3.73% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 3,949,000 | 311.03 | 312.00 | 0.31% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 3,933,000 | 311.02 | 313.83 | 0.90% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 3,890,000 | 310.99 | 309.17 | -0.59% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 3,874,000 | 311.00 | 311.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。