← 返回 00891 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00891 × 5347 世界
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,272,897 | 150.71 | 156.33 | 3.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 4,297,897 | 150.71 | 153.33 | 1.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 4,314,897 | 150.71 | 154.50 | 2.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 4,323,897 | 150.71 | 149.83 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,323,897 | 150.71 | 148.33 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,323,897 | 150.71 | 150.00 | -0.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 4,332,897 | 150.71 | 154.00 | 2.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 4,319,897 | 150.70 | 150.33 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,319,897 | 150.70 | 153.33 | 1.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 4,320,897 | 150.70 | 151.33 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,320,897 | 150.70 | 152.17 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,320,897 | 150.70 | 149.50 | -0.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 4,306,897 | 150.70 | 152.83 | 1.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 4,304,897 | 150.70 | 151.17 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,304,897 | 150.70 | 152.33 | 1.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 4,269,897 | 150.69 | 150.50 | -0.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 4,218,897 | 150.69 | 157.17 | 4.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 4,181,897 | 150.63 | 161.00 | 6.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 4,269,897 | 150.63 | 162.83 | 8.10% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 4,248,897 | 150.57 | 163.67 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,248,897 | 150.57 | 158.83 | 5.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 4,247,897 | 150.57 | 156.83 | 4.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 4,219,897 | 150.53 | 153.67 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,219,897 | 150.53 | 146.00 | -3.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 4,202,897 | 150.55 | 153.67 | 2.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 4,176,897 | 150.53 | 160.17 | 6.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,176,897 | 150.53 | 151.17 | 0.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 4,135,897 | 150.52 | 151.00 | 0.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 4,122,897 | 150.52 | 149.50 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,122,897 | 150.52 | 137.17 | -8.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 4,116,897 | 150.54 | 138.67 | -7.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,059,897 | 150.71 | 147.83 | -1.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,048,897 | 150.71 | 155.17 | 2.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,036,897 | 150.70 | 159.67 | 5.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 3,748,897 | 150.01 | 170.33 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,748,897 | 150.01 | 168.50 | 12.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,753,897 | 150.01 | 154.00 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,753,897 | 150.01 | 156.33 | 4.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,631,897 | 149.80 | 170.33 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,631,897 | 149.80 | 187.50 | 25.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,627,897 | 149.76 | 183.50 | 22.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,627,897 | 149.76 | 173.17 | 15.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,608,897 | 149.63 | 180.50 | 20.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,608,897 | 149.63 | 173.83 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,608,897 | 149.63 | 173.67 | 16.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,601,897 | 149.59 | 178.17 | 19.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,601,897 | 149.59 | 187.00 | 25.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,601,897 | 149.59 | 193.67 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,601,897 | 149.59 | 197.33 | 31.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 3,591,897 | 149.45 | 210.00 | 40.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,591,897 | 149.45 | 217.33 | 45.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,591,897 | 149.45 | 209.17 | 39.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,567,897 | 149.05 | 205.83 | 38.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,556,897 | 148.88 | 211.67 | 42.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,556,897 | 148.88 | 194.50 | 30.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,556,897 | 148.88 | 190.50 | 27.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,556,897 | 148.88 | 191.50 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,556,897 | 148.88 | 171.33 | 15.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 3,567,897 | 148.88 | 166.83 | 12.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 3,588,897 | 148.88 | 172.50 | 15.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 3,606,897 | 148.88 | 173.83 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,606,897 | 148.88 | 170.33 | 14.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,606,897 | 148.88 | 158.17 | 6.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,602,897 | 148.87 | 155.17 | 4.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 3,628,897 | 148.87 | 159.17 | 6.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 3,638,897 | 148.87 | 152.83 | 2.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 3,640,897 | 148.87 | 160.00 | 7.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 3,684,897 | 148.87 | 163.67 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,684,897 | 148.87 | 170.33 | 14.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 3,697,897 | 148.87 | 173.33 | 16.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 3,828,897 | 148.87 | 179.33 | 20.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 3,846,897 | 148.87 | 165.67 | 11.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 3,853,897 | 148.87 | 164.00 | 10.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 3,864,897 | 148.87 | 167.67 | 12.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 3,881,897 | 148.87 | 167.17 | 12.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 3,977,897 | 148.87 | 167.00 | 12.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 4,004,897 | 148.87 | 162.50 | 9.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 4,014,897 | 148.87 | 163.33 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,014,897 | 148.87 | 159.00 | 6.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 3,934,897 | 148.66 | 158.50 | 6.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 4,093,897 | 148.66 | 159.67 | 7.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 3,878,897 | 148.05 | 177.67 | 20.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 3,786,897 | 147.33 | 173.50 | 17.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 3,732,897 | 146.95 | 168.17 | 14.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 3,595,897 | 146.14 | 169.83 | 16.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 3,588,897 | 146.10 | 172.67 | 18.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 3,539,897 | 145.73 | 173.00 | 18.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 3,235,897 | 143.17 | 183.00 | 27.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,235,897 | 143.17 | 167.83 | 17.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,235,897 | 143.17 | 153.33 | 7.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 3,098,897 | 142.72 | 152.00 | 6.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 3,081,897 | 142.67 | 147.33 | 3.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 3,078,897 | 142.66 | 145.67 | 2.10% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 3,054,897 | 142.64 | 144.83 | 1.54% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 3,032,897 | 142.62 | 138.50 | -2.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 3,029,897 | 142.63 | 141.83 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,603,897 | 142.63 | 139.00 | -2.54% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 3,592,897 | 142.64 | 145.67 | 2.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 3,577,897 | 142.63 | 139.17 | -2.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 3,572,897 | 142.63 | 139.33 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,572,897 | 142.63 | 132.67 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,572,897 | 142.63 | 134.00 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,572,897 | 142.63 | 128.00 | -10.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 3,592,897 | 142.63 | 125.67 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,592,897 | 142.63 | 125.83 | -11.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 3,626,897 | 142.63 | 130.17 | -8.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 3,658,897 | 142.63 | 131.00 | -8.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 3,691,897 | 142.63 | 129.67 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,691,897 | 142.63 | 118.17 | -17.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,691,897 | 142.63 | 112.83 | -20.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,691,897 | 142.63 | 119.17 | -16.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,691,897 | 142.63 | 116.00 | -18.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 3,684,897 | 142.68 | 116.67 | -18.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,684,897 | 142.68 | 119.33 | -16.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,684,897 | 142.68 | 120.67 | -15.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,684,897 | 142.68 | 121.33 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,684,897 | 142.68 | 114.00 | -20.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,684,897 | 142.68 | 113.00 | -20.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,684,897 | 142.68 | 116.67 | -18.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,684,897 | 142.68 | 118.83 | -16.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 3,697,897 | 142.68 | 120.33 | -15.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 3,717,897 | 142.68 | 119.83 | -16.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 3,716,897 | 142.69 | 114.83 | -19.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,716,897 | 142.69 | 111.17 | -22.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,716,897 | 142.69 | 109.67 | -23.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 3,731,897 | 142.69 | 113.50 | -20.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 3,770,897 | 142.69 | 111.83 | -21.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 3,778,897 | 142.69 | 109.33 | -23.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,778,897 | 142.69 | 118.50 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,778,897 | 142.69 | 119.83 | -16.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,778,897 | 142.69 | 117.00 | -18.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,778,897 | 142.69 | 126.33 | -11.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,778,897 | 142.69 | 129.33 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,778,897 | 142.69 | 134.17 | -5.97% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 3,867,897 | 142.69 | 136.17 | -4.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 3,801,897 | 142.80 | 132.83 | -6.98% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 3,769,897 | 142.89 | 126.67 | -11.35% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 3,674,897 | 143.31 | 125.33 | -12.54% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 3,666,897 | 143.34 | 126.67 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,666,897 | 143.34 | 126.17 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,666,897 | 143.34 | 118.67 | -17.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 3,606,897 | 143.76 | 115.50 | -19.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 3,555,897 | 144.16 | 123.50 | -14.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 3,493,897 | 144.53 | 137.00 | -5.21% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 3,400,897 | 144.73 | 137.17 | -5.23% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 3,384,897 | 144.77 | 142.17 | -1.80% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 3,371,897 | 144.78 | 151.33 | 4.53% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 3,366,897 | 144.77 | 165.00 | 13.97% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 3,295,897 | 144.33 | 155.83 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,295,897 | 144.33 | 144.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。