← 返回 00891 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00891 × 6239 力成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,764,000 | 252.56 | 282.33 | 11.79% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 2,780,000 | 252.56 | 280.00 | 10.86% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 2,791,000 | 252.56 | 281.50 | 11.46% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 2,797,000 | 252.56 | 277.50 | 9.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,797,000 | 252.56 | 277.67 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,797,000 | 252.56 | 280.67 | 11.13% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 2,802,000 | 252.56 | 282.33 | 11.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 2,794,000 | 252.47 | 277.17 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,794,000 | 252.47 | 286.50 | 13.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 2,795,000 | 252.47 | 283.33 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,795,000 | 252.47 | 283.67 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,795,000 | 252.47 | 268.67 | 6.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 2,786,000 | 252.42 | 270.67 | 7.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 2,784,000 | 252.41 | 266.67 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,784,000 | 252.41 | 266.67 | 5.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 2,762,000 | 252.30 | 261.67 | 3.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 2,728,000 | 252.18 | 270.00 | 7.07% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 2,705,000 | 252.03 | 278.50 | 10.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 2,762,000 | 252.03 | 280.83 | 11.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 2,748,000 | 251.88 | 286.33 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,748,000 | 251.88 | 283.00 | 12.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 2,747,000 | 251.87 | 283.17 | 12.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 2,729,000 | 251.66 | 286.67 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,729,000 | 251.66 | 264.33 | 5.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 2,718,000 | 251.61 | 263.33 | 4.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 2,701,000 | 251.54 | 260.33 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,701,000 | 251.54 | 250.33 | -0.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 2,675,000 | 251.55 | 240.83 | -4.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 2,668,000 | 251.58 | 233.83 | -7.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 2,667,000 | 251.58 | 218.17 | -13.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 2,662,000 | 251.65 | 242.33 | -3.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,626,000 | 251.77 | 256.17 | 1.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 2,619,000 | 251.76 | 276.50 | 9.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,611,000 | 251.69 | 283.17 | 12.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 2,529,000 | 250.67 | 300.33 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,529,000 | 250.67 | 290.50 | 15.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,532,000 | 250.67 | 269.83 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,532,000 | 250.67 | 275.83 | 10.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,449,000 | 249.81 | 299.83 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,449,000 | 249.81 | 315.00 | 26.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 2,447,000 | 249.76 | 314.50 | 25.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,447,000 | 249.76 | 302.50 | 21.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,433,000 | 249.46 | 318.33 | 27.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,433,000 | 249.46 | 323.00 | 29.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,433,000 | 249.46 | 316.67 | 26.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,428,000 | 249.32 | 333.17 | 33.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,428,000 | 249.32 | 348.33 | 39.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,428,000 | 249.32 | 333.83 | 33.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,428,000 | 249.32 | 327.33 | 31.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 2,422,000 | 249.13 | 335.17 | 34.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,422,000 | 249.13 | 330.17 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,422,000 | 249.13 | 310.00 | 24.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,406,000 | 248.72 | 320.33 | 28.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,400,000 | 248.54 | 336.83 | 35.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 2,399,000 | 248.50 | 337.50 | 35.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,399,000 | 248.50 | 348.50 | 40.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,399,000 | 248.50 | 367.50 | 47.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 2,398,000 | 248.46 | 356.83 | 43.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 2,406,000 | 248.46 | 349.33 | 40.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 2,420,000 | 248.46 | 341.50 | 37.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 2,429,000 | 248.46 | 334.67 | 34.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,429,000 | 248.46 | 344.50 | 38.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,429,000 | 248.46 | 322.33 | 29.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,429,000 | 248.46 | 309.17 | 24.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 2,447,000 | 248.46 | 317.83 | 27.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 2,454,000 | 248.46 | 308.67 | 24.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 2,455,000 | 248.46 | 337.00 | 35.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 2,486,000 | 248.46 | 351.00 | 41.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,486,000 | 248.46 | 343.00 | 38.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 2,507,000 | 248.46 | 348.67 | 40.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 2,583,000 | 248.46 | 372.67 | 49.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 2,595,000 | 248.46 | 377.67 | 52.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 2,600,000 | 248.46 | 357.83 | 44.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 2,607,000 | 248.46 | 342.00 | 37.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 2,619,000 | 248.46 | 336.50 | 35.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 2,683,000 | 248.46 | 311.00 | 25.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 2,701,000 | 248.46 | 283.00 | 13.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 2,708,000 | 248.46 | 253.83 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,708,000 | 248.46 | 233.17 | -6.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 2,654,000 | 248.77 | 233.00 | -6.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 2,762,000 | 248.77 | 247.83 | -0.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 2,616,000 | 248.82 | 243.67 | -2.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 2,554,000 | 248.94 | 230.67 | -7.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 2,518,000 | 249.20 | 228.00 | -8.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 2,425,000 | 250.02 | 226.17 | -9.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 2,421,000 | 250.06 | 226.50 | -9.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 2,388,000 | 250.38 | 223.00 | -10.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 2,309,000 | 251.32 | 230.83 | -8.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 2,277,000 | 251.61 | 239.33 | -4.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 2,183,000 | 252.14 | 228.17 | -9.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 2,090,000 | 253.20 | 218.00 | -13.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 2,079,000 | 253.39 | 204.83 | -19.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 2,077,000 | 253.44 | 208.67 | -17.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 2,061,000 | 253.78 | 217.83 | -14.17% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 2,046,000 | 254.05 | 217.83 | -14.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 2,044,000 | 254.08 | 210.17 | -17.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 2,432,000 | 254.08 | 211.83 | -16.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 2,424,000 | 254.22 | 218.00 | -14.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 2,414,000 | 254.37 | 213.67 | -16.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 2,410,000 | 254.44 | 208.67 | -17.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,410,000 | 254.44 | 208.67 | -17.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,410,000 | 254.44 | 212.67 | -16.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,410,000 | 254.44 | 211.83 | -16.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,424,000 | 254.44 | 224.00 | -11.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,424,000 | 254.44 | 216.67 | -14.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,447,000 | 254.44 | 214.67 | -15.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,468,000 | 254.44 | 212.33 | -16.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,493,000 | 254.44 | 207.17 | -18.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,493,000 | 254.44 | 196.33 | -22.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 2,491,000 | 254.49 | 203.00 | -20.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,491,000 | 254.49 | 195.67 | -23.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,491,000 | 254.49 | 189.50 | -25.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,486,000 | 254.62 | 194.00 | -23.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,486,000 | 254.62 | 194.33 | -23.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,486,000 | 254.62 | 202.83 | -20.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,486,000 | 254.62 | 204.17 | -19.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,486,000 | 254.62 | 193.00 | -24.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,486,000 | 254.62 | 192.67 | -24.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,486,000 | 254.62 | 203.00 | -20.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,486,000 | 254.62 | 207.83 | -18.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 2,495,000 | 254.62 | 210.33 | -17.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 2,508,000 | 254.62 | 203.83 | -19.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,508,000 | 254.62 | 205.17 | -19.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,508,000 | 254.62 | 200.17 | -21.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,508,000 | 254.62 | 206.00 | -19.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 2,518,000 | 254.62 | 217.00 | -14.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 2,544,000 | 254.62 | 213.67 | -16.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 2,549,000 | 254.62 | 204.83 | -19.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,549,000 | 254.62 | 224.33 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,549,000 | 254.62 | 224.67 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,549,000 | 254.62 | 217.67 | -14.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,549,000 | 254.62 | 238.17 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,549,000 | 254.62 | 252.17 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,549,000 | 254.62 | 256.00 | 0.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 2,610,000 | 254.62 | 256.67 | 0.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 2,565,000 | 254.58 | 257.00 | 0.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 2,544,000 | 254.56 | 250.17 | -1.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 2,479,000 | 254.68 | 241.17 | -5.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 2,474,000 | 254.70 | 241.83 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,474,000 | 254.70 | 246.50 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,474,000 | 254.70 | 238.67 | -6.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,433,000 | 254.97 | 244.67 | -4.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,399,000 | 255.12 | 253.17 | -0.77% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 2,357,000 | 255.15 | 257.17 | 0.79% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 2,294,000 | 255.10 | 244.67 | -4.09% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 2,283,000 | 255.15 | 255.00 | -0.06% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 2,267,000 | 255.15 | 258.50 | 1.31% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 2,257,000 | 255.14 | 263.17 | 3.15% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 2,233,000 | 255.05 | 267.17 | 4.75% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 2,224,000 | 255.00 | 255.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。