← 返回 00891 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00891 × 6415 矽力*-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,350,990 | 339.47 | 416.50 | 22.69% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,357,990 | 339.47 | 412.00 | 21.37% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,363,990 | 339.47 | 424.67 | 25.10% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,366,990 | 339.47 | 425.33 | 25.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,366,990 | 339.47 | 418.83 | 23.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,366,990 | 339.47 | 426.67 | 25.69% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,368,990 | 339.47 | 415.50 | 22.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,365,990 | 339.30 | 425.67 | 25.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,365,990 | 339.30 | 464.67 | 36.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,365,990 | 339.30 | 462.17 | 36.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,365,990 | 339.30 | 464.17 | 36.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,365,990 | 339.30 | 447.67 | 31.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,360,990 | 338.90 | 451.33 | 33.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,360,990 | 338.90 | 445.33 | 31.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,360,990 | 338.90 | 446.00 | 31.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,349,990 | 338.03 | 437.67 | 29.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 1,332,990 | 336.76 | 451.67 | 34.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 1,321,990 | 335.80 | 460.00 | 36.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,349,990 | 335.80 | 489.83 | 45.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 1,342,990 | 335.00 | 470.83 | 40.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,342,990 | 335.00 | 456.00 | 36.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,342,990 | 335.00 | 472.00 | 40.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,334,990 | 334.18 | 460.67 | 37.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,333,990 | 334.08 | 443.67 | 32.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,328,990 | 333.67 | 441.50 | 32.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 1,319,990 | 332.94 | 451.00 | 35.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,319,990 | 332.94 | 421.67 | 26.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,306,990 | 332.05 | 426.83 | 28.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,302,990 | 331.76 | 413.00 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,302,990 | 331.76 | 377.17 | 13.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,300,990 | 331.69 | 380.00 | 14.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,282,990 | 331.02 | 411.17 | 24.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,279,990 | 330.83 | 451.33 | 36.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,275,990 | 330.45 | 469.83 | 42.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,198,990 | 321.50 | 477.00 | 48.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,198,990 | 321.50 | 484.17 | 50.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,199,990 | 321.50 | 455.83 | 41.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,199,990 | 321.50 | 428.83 | 33.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,160,990 | 317.89 | 446.00 | 40.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,160,990 | 317.89 | 479.17 | 50.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,159,990 | 317.75 | 505.00 | 58.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,159,990 | 317.75 | 498.50 | 56.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,153,990 | 316.81 | 535.00 | 68.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,153,990 | 316.81 | 531.67 | 67.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,153,990 | 316.81 | 550.00 | 73.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,150,990 | 316.21 | 579.33 | 83.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,150,990 | 316.21 | 626.67 | 98.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,150,990 | 316.21 | 602.33 | 90.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,150,990 | 316.21 | 610.67 | 93.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,147,990 | 315.44 | 597.00 | 89.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,147,990 | 315.44 | 605.33 | 91.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,147,990 | 315.44 | 589.33 | 86.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,139,990 | 313.52 | 580.67 | 85.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,137,990 | 313.05 | 628.00 | 100.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,136,990 | 312.77 | 602.67 | 92.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,136,990 | 312.77 | 660.67 | 111.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,136,990 | 312.77 | 665.33 | 112.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,136,990 | 312.77 | 618.33 | 97.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,140,990 | 312.77 | 568.00 | 81.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,146,990 | 312.77 | 579.33 | 85.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,152,990 | 312.77 | 525.33 | 67.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,152,990 | 312.77 | 491.33 | 57.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,152,990 | 312.77 | 476.50 | 52.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,151,990 | 312.63 | 503.33 | 61.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,159,990 | 312.63 | 522.00 | 66.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 1,163,990 | 312.63 | 527.33 | 68.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,163,990 | 312.63 | 576.00 | 84.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 1,177,990 | 312.63 | 574.67 | 83.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,177,990 | 312.63 | 595.33 | 90.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,181,990 | 312.63 | 580.00 | 85.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,223,990 | 312.63 | 611.67 | 95.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 1,229,990 | 312.63 | 604.67 | 93.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 1,231,990 | 312.63 | 633.33 | 102.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 1,234,990 | 312.63 | 664.67 | 112.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,240,990 | 312.63 | 631.00 | 101.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,271,990 | 312.63 | 604.33 | 93.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 1,279,990 | 312.63 | 560.67 | 79.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,283,990 | 312.63 | 544.67 | 74.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,283,990 | 312.63 | 496.67 | 58.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,267,990 | 310.30 | 501.33 | 61.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,239,990 | 305.99 | 505.33 | 65.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,239,990 | 305.99 | 476.17 | 55.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,210,990 | 301.92 | 502.33 | 66.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,192,990 | 298.89 | 471.17 | 57.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,148,990 | 292.29 | 476.83 | 63.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,131,990 | 289.52 | 453.67 | 56.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,131,990 | 289.52 | 427.67 | 47.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,093,990 | 284.72 | 422.83 | 48.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,078,990 | 282.80 | 429.00 | 51.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,018,990 | 274.20 | 439.50 | 60.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 990,000 | 269.36 | 434.17 | 61.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 985,000 | 268.52 | 417.00 | 55.30% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 984,000 | 268.37 | 396.83 | 47.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 976,000 | 267.32 | 413.00 | 54.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 969,000 | 266.26 | 417.00 | 56.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 969,000 | 266.26 | 431.33 | 62.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,150,000 | 266.26 | 418.00 | 56.99% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,146,000 | 265.73 | 407.17 | 53.22% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,141,000 | 265.11 | 385.67 | 45.47% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,140,000 | 265.01 | 364.00 | 37.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,140,000 | 265.01 | 323.67 | 22.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,140,000 | 265.01 | 294.50 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,140,000 | 265.01 | 275.33 | 3.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,146,000 | 265.01 | 272.33 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,146,000 | 265.01 | 274.67 | 3.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,157,000 | 265.01 | 284.00 | 7.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,167,000 | 265.01 | 287.33 | 8.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,179,000 | 265.01 | 296.50 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,179,000 | 265.01 | 280.50 | 5.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,178,000 | 264.99 | 277.17 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,178,000 | 264.99 | 286.50 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,178,000 | 264.99 | 283.67 | 7.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,176,000 | 264.96 | 286.00 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,176,000 | 264.96 | 293.17 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,176,000 | 264.96 | 303.50 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,176,000 | 264.96 | 293.67 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,176,000 | 264.96 | 288.67 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,176,000 | 264.96 | 281.33 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,176,000 | 264.96 | 289.67 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,176,000 | 264.96 | 285.83 | 7.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,180,000 | 264.96 | 286.67 | 8.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,186,000 | 264.96 | 271.83 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,186,000 | 264.96 | 269.83 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,186,000 | 264.96 | 278.50 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,186,000 | 264.96 | 269.33 | 1.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,191,000 | 264.96 | 261.00 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,203,000 | 264.96 | 248.67 | -6.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 1,206,000 | 264.96 | 231.67 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,206,000 | 264.96 | 253.00 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,206,000 | 264.96 | 252.00 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,206,000 | 264.96 | 241.50 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,206,000 | 264.96 | 260.00 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,206,000 | 264.96 | 272.67 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,206,000 | 264.96 | 283.83 | 7.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,234,000 | 264.96 | 281.00 | 6.05% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,213,000 | 264.69 | 285.83 | 7.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,203,000 | 264.51 | 285.00 | 7.75% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 1,172,000 | 263.97 | 279.00 | 5.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 1,170,000 | 263.94 | 267.33 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,170,000 | 263.94 | 270.00 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,170,000 | 263.94 | 270.83 | 2.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,151,000 | 263.83 | 276.33 | 4.74% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,134,000 | 263.64 | 286.83 | 8.80% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,115,000 | 263.25 | 294.33 | 11.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,085,000 | 262.39 | 287.50 | 9.57% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 1,080,000 | 262.27 | 287.83 | 9.75% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 1,072,000 | 262.08 | 297.00 | 13.32% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 1,067,000 | 261.92 | 293.83 | 12.19% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,056,000 | 261.58 | 279.00 | 6.66% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 1,051,000 | 261.50 | 261.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。