← 返回 00891 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00891 × 6488 環球晶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,036,000 | 657.47 | 955.33 | 45.30% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,042,000 | 657.47 | 969.67 | 47.48% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,046,000 | 657.47 | 984.00 | 49.67% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,048,000 | 657.47 | 968.00 | 47.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,048,000 | 657.47 | 940.33 | 43.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,048,000 | 657.47 | 966.67 | 47.03% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,050,000 | 657.47 | 966.67 | 47.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,047,000 | 656.58 | 913.33 | 39.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,047,000 | 656.58 | 978.67 | 49.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,047,000 | 656.58 | 950.67 | 44.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,047,000 | 656.58 | 954.00 | 45.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,047,000 | 656.58 | 972.67 | 48.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,044,000 | 655.67 | 1,005.00 | 53.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 1,043,000 | 655.34 | 959.00 | 46.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,043,000 | 655.34 | 987.33 | 50.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,035,000 | 652.77 | 995.00 | 52.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 1,023,000 | 648.76 | 1,063.33 | 63.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 1,014,000 | 645.08 | 1,035.00 | 60.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,035,000 | 645.08 | 1,016.00 | 57.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 1,030,000 | 643.28 | 1,000.00 | 55.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,030,000 | 643.28 | 903.33 | 40.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,030,000 | 643.28 | 851.67 | 32.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,024,000 | 642.06 | 864.67 | 34.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,023,000 | 641.84 | 879.00 | 36.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,019,000 | 640.91 | 861.67 | 34.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 1,003,000 | 637.39 | 912.00 | 43.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,003,000 | 637.39 | 926.00 | 45.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,003,000 | 637.39 | 879.67 | 38.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 999,000 | 636.42 | 837.33 | 31.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 999,000 | 636.42 | 793.67 | 24.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 998,000 | 636.26 | 892.00 | 40.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 984,000 | 632.62 | 972.00 | 53.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 981,000 | 631.58 | 1,045.00 | 65.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 979,000 | 630.74 | 1,050.00 | 66.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 919,000 | 603.37 | 1,178.33 | 95.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 919,000 | 603.37 | 1,250.00 | 107.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 920,000 | 603.37 | 1,216.67 | 101.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 920,000 | 603.37 | 1,251.67 | 107.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 888,000 | 580.00 | 1,265.00 | 118.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 888,000 | 580.00 | 1,395.00 | 140.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 888,000 | 580.00 | 1,503.33 | 159.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 888,000 | 580.00 | 1,491.67 | 157.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 883,000 | 574.84 | 1,485.00 | 158.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 883,000 | 574.84 | 1,325.00 | 130.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 883,000 | 574.84 | 1,208.33 | 110.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 882,000 | 574.12 | 1,243.33 | 116.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 882,000 | 574.12 | 1,331.67 | 131.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 882,000 | 574.12 | 1,226.67 | 113.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 879,000 | 571.90 | 1,165.00 | 103.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 879,000 | 571.90 | 1,100.00 | 92.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 879,000 | 571.90 | 990.33 | 73.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 879,000 | 571.90 | 898.67 | 57.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 871,000 | 568.89 | 960.67 | 68.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 870,000 | 568.44 | 1,020.33 | 79.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 870,000 | 568.44 | 970.00 | 70.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 870,000 | 568.44 | 1,038.33 | 82.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 870,000 | 568.44 | 1,131.67 | 99.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 870,000 | 568.44 | 1,106.67 | 94.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 873,000 | 568.44 | 1,090.00 | 91.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 878,000 | 568.44 | 1,023.67 | 80.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 883,000 | 568.44 | 939.33 | 65.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 883,000 | 568.44 | 859.33 | 51.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 883,000 | 568.44 | 772.33 | 35.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 883,000 | 568.44 | 773.33 | 36.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 889,000 | 568.44 | 791.67 | 39.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 891,000 | 568.44 | 762.00 | 34.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 891,000 | 568.44 | 810.33 | 42.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 900,000 | 568.44 | 891.67 | 56.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 905,000 | 568.44 | 948.33 | 66.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 912,000 | 568.44 | 943.33 | 65.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 940,000 | 568.44 | 975.33 | 71.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 943,000 | 568.44 | 1,006.67 | 77.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 945,000 | 568.44 | 953.67 | 67.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 948,000 | 568.44 | 911.00 | 60.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 952,000 | 568.44 | 866.00 | 52.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 975,000 | 568.44 | 783.00 | 37.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 982,000 | 568.44 | 725.00 | 27.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 984,000 | 568.44 | 701.00 | 23.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 984,000 | 568.44 | 651.33 | 14.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 975,000 | 567.68 | 664.00 | 16.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,004,000 | 567.68 | 689.67 | 21.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 951,000 | 560.88 | 739.00 | 31.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 928,000 | 556.47 | 791.00 | 42.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 915,000 | 553.13 | 741.00 | 33.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 881,000 | 545.88 | 801.00 | 46.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 880,000 | 545.59 | 824.67 | 51.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 868,000 | 541.74 | 805.33 | 48.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 828,000 | 529.00 | 768.67 | 45.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 828,000 | 529.00 | 694.00 | 31.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 793,000 | 521.72 | 649.00 | 24.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 760,000 | 516.19 | 610.33 | 18.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 755,000 | 515.57 | 575.67 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 755,000 | 515.57 | 545.67 | 5.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 749,000 | 515.33 | 582.00 | 12.94% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 743,000 | 514.79 | 617.00 | 19.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 743,000 | 514.79 | 591.00 | 14.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 884,000 | 514.79 | 582.67 | 13.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 881,000 | 514.56 | 600.00 | 16.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 877,000 | 514.17 | 584.67 | 13.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 876,000 | 514.09 | 538.00 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 876,000 | 514.09 | 516.00 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 876,000 | 514.09 | 528.67 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 876,000 | 514.09 | 520.67 | 1.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 881,000 | 514.09 | 506.50 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 881,000 | 514.09 | 502.50 | -2.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 889,000 | 514.09 | 480.00 | -6.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 897,000 | 514.09 | 445.17 | -13.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 906,000 | 514.09 | 431.83 | -16.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 906,000 | 514.09 | 414.33 | -19.40% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 905,000 | 514.20 | 413.50 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 905,000 | 514.20 | 421.17 | -18.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 905,000 | 514.20 | 427.83 | -16.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 903,000 | 514.39 | 435.83 | -15.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 903,000 | 514.39 | 444.50 | -13.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 903,000 | 514.39 | 459.83 | -10.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 903,000 | 514.39 | 446.33 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 903,000 | 514.39 | 437.83 | -14.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 903,000 | 514.39 | 446.33 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 903,000 | 514.39 | 470.00 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 903,000 | 514.39 | 479.50 | -6.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 907,000 | 514.39 | 475.83 | -7.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 912,000 | 514.39 | 452.33 | -12.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 911,000 | 514.46 | 439.33 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 911,000 | 514.46 | 428.50 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 911,000 | 514.46 | 429.17 | -16.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 915,000 | 514.46 | 464.17 | -9.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 925,000 | 514.46 | 441.17 | -14.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 927,000 | 514.46 | 432.33 | -15.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 927,000 | 514.46 | 468.50 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 927,000 | 514.46 | 475.33 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 927,000 | 514.46 | 442.33 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 927,000 | 514.46 | 436.00 | -15.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 927,000 | 514.46 | 442.17 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 927,000 | 514.46 | 456.33 | -11.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 948,000 | 514.46 | 452.00 | -12.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 932,000 | 515.53 | 442.00 | -14.26% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 924,000 | 516.17 | 431.83 | -16.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 901,000 | 518.32 | 454.67 | -12.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 899,000 | 518.46 | 488.50 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 899,000 | 518.46 | 477.67 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 899,000 | 518.46 | 461.33 | -11.02% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 884,000 | 519.43 | 467.50 | -10.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 872,000 | 520.14 | 473.17 | -9.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 857,000 | 520.97 | 481.50 | -7.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 834,000 | 522.06 | 479.00 | -8.25% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 830,000 | 522.26 | 497.33 | -4.77% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 824,000 | 522.44 | 503.33 | -3.66% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 820,000 | 522.54 | 513.67 | -1.70% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 811,000 | 522.64 | 514.33 | -1.59% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 808,000 | 522.67 | 522.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。