← 返回 00891 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00891 × 6515 穎崴
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 102,900 | 5,901.91 | 7,585.00 | 28.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 102,900 | 5,901.91 | 7,448.33 | 26.20% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 103,900 | 5,901.91 | 7,116.67 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 103,900 | 5,901.91 | 7,116.67 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 103,900 | 5,901.91 | 7,116.67 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 103,900 | 5,901.91 | 7,053.33 | 19.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 103,900 | 5,901.91 | 6,756.67 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 103,900 | 5,901.91 | 6,235.00 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 103,900 | 5,901.91 | 6,216.67 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 103,900 | 5,901.91 | 6,061.67 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 103,900 | 5,901.91 | 6,056.67 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 103,900 | 5,901.91 | 6,163.33 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 103,900 | 5,901.91 | 6,280.00 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 103,900 | 5,901.91 | 6,450.00 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 103,900 | 5,901.91 | 6,386.67 | 8.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 102,900 | 5,897.20 | 6,275.00 | 6.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 100,900 | 5,889.71 | 6,406.67 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 100,900 | 5,889.71 | 6,571.67 | 11.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 102,900 | 5,889.71 | 6,803.33 | 15.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 101,900 | 5,880.75 | 6,900.00 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 101,900 | 5,880.75 | 7,120.00 | 21.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 101,900 | 5,880.75 | 6,878.33 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 101,900 | 5,880.75 | 6,905.00 | 17.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 100,900 | 5,870.60 | 6,906.67 | 17.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 100,900 | 5,870.60 | 6,631.67 | 12.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 99,900 | 5,862.98 | 6,976.67 | 19.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 99,900 | 5,862.98 | 6,420.00 | 9.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 98,900 | 5,857.35 | 6,128.33 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 98,900 | 5,857.35 | 5,776.67 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 98,900 | 5,857.35 | 5,326.67 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 98,900 | 5,857.35 | 5,620.00 | -4.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 97,900 | 5,859.77 | 6,030.00 | 2.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 96,900 | 5,858.01 | 6,301.67 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 96,900 | 5,858.01 | 6,378.33 | 8.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 90,900 | 5,823.67 | 6,606.67 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 90,900 | 5,823.67 | 6,723.33 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 90,900 | 5,823.67 | 6,468.33 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 90,900 | 5,823.67 | 6,001.67 | 3.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 87,900 | 5,817.59 | 6,228.33 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 87,900 | 5,817.59 | 6,901.67 | 18.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 87,900 | 5,817.59 | 7,216.67 | 24.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 87,900 | 5,817.59 | 7,035.00 | 20.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 86,900 | 5,803.58 | 7,575.00 | 30.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 86,900 | 5,803.58 | 7,816.67 | 34.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 86,900 | 5,803.58 | 7,728.33 | 33.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 86,900 | 5,803.58 | 8,431.67 | 45.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 86,900 | 5,803.58 | 9,335.00 | 60.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 86,900 | 5,803.58 | 9,620.00 | 65.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 86,900 | 5,803.58 | 9,183.33 | 58.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 86,900 | 5,803.58 | 8,680.00 | 49.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 86,900 | 5,803.58 | 8,118.33 | 39.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 86,900 | 5,803.58 | 7,903.33 | 36.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 85,900 | 5,779.14 | 8,481.67 | 46.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 85,900 | 5,779.14 | 9,323.33 | 61.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 85,900 | 5,779.14 | 9,373.33 | 62.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 85,900 | 5,779.14 | 9,473.33 | 63.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 85,900 | 5,779.14 | 9,526.67 | 64.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 85,900 | 5,779.14 | 9,486.67 | 64.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 85,900 | 5,779.14 | 9,600.00 | 66.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 86,900 | 5,779.14 | 9,946.67 | 72.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 86,900 | 5,779.14 | 9,945.00 | 72.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 86,900 | 5,779.14 | 9,471.67 | 63.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 86,900 | 5,779.14 | 8,495.00 | 46.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 86,900 | 5,779.14 | 8,328.33 | 44.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 87,900 | 5,779.14 | 8,501.67 | 47.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 87,900 | 5,779.14 | 8,203.33 | 41.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 87,900 | 5,779.14 | 8,481.67 | 46.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 88,900 | 5,779.14 | 8,503.33 | 47.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 88,900 | 5,779.14 | 8,235.00 | 42.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 88,900 | 5,779.14 | 8,225.00 | 42.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 92,900 | 5,779.14 | 8,725.00 | 50.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 92,900 | 5,779.14 | 8,906.67 | 54.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 92,900 | 5,779.14 | 9,385.00 | 62.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 92,900 | 5,779.14 | 9,795.00 | 69.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 93,900 | 5,779.14 | 8,878.33 | 53.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 95,900 | 5,779.14 | 8,915.00 | 54.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 96,900 | 5,779.14 | 9,005.00 | 55.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 96,900 | 5,779.14 | 9,430.00 | 63.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 96,900 | 5,779.14 | 9,296.67 | 60.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 94,900 | 5,705.01 | 9,716.67 | 70.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 98,900 | 5,705.01 | 10,010.00 | 75.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 93,900 | 5,475.78 | 10,111.67 | 84.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 91,900 | 5,374.89 | 10,376.67 | 93.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 89,900 | 5,263.61 | 9,868.33 | 87.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 86,900 | 5,104.65 | 10,020.00 | 96.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 86,900 | 5,104.65 | 9,943.33 | 94.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 85,900 | 5,048.32 | 9,816.67 | 94.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 82,900 | 4,875.76 | 10,011.67 | 105.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 81,900 | 4,813.05 | 10,053.33 | 108.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 77,900 | 4,543.97 | 10,286.67 | 126.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 74,900 | 4,313.96 | 10,608.33 | 145.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 74,900 | 4,313.96 | 10,318.33 | 139.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 73,900 | 4,232.71 | 10,078.33 | 138.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 73,900 | 4,232.71 | 10,005.00 | 136.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 73,600 | 4,209.18 | 9,723.33 | 131.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 73,600 | 4,209.18 | 10,406.67 | 147.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 86,600 | 4,209.18 | 10,885.00 | 158.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 86,600 | 4,209.18 | 10,835.00 | 157.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 85,600 | 4,131.77 | 10,721.67 | 159.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 85,600 | 4,131.77 | 10,633.33 | 157.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 85,600 | 4,131.77 | 10,310.00 | 149.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 85,600 | 4,131.77 | 9,721.67 | 135.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 85,600 | 4,131.77 | 8,981.67 | 117.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 86,600 | 4,131.77 | 8,661.67 | 109.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 86,600 | 4,131.77 | 8,385.00 | 102.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 87,600 | 4,131.77 | 7,976.67 | 93.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 88,200 | 4,131.77 | 8,083.33 | 95.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 89,200 | 4,131.77 | 7,733.33 | 87.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 89,200 | 4,131.77 | 6,996.67 | 69.34% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 89,100 | 4,128.56 | 6,923.33 | 67.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 89,100 | 4,128.56 | 7,333.33 | 77.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 89,100 | 4,128.56 | 7,085.00 | 71.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 88,300 | 4,101.77 | 7,620.00 | 85.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 88,300 | 4,101.77 | 8,003.33 | 95.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 88,300 | 4,101.77 | 8,200.00 | 99.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 88,300 | 4,101.77 | 8,303.33 | 102.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 88,300 | 4,101.77 | 8,231.67 | 100.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 88,300 | 4,101.77 | 8,008.33 | 95.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 88,300 | 4,101.77 | 7,766.67 | 89.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 88,300 | 4,101.77 | 7,276.67 | 77.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 89,300 | 4,101.77 | 7,076.67 | 72.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 89,300 | 4,101.77 | 6,550.00 | 59.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 89,300 | 4,101.77 | 6,231.67 | 51.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 89,300 | 4,101.77 | 6,278.33 | 53.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 89,300 | 4,101.77 | 6,175.00 | 50.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 89,300 | 4,101.77 | 5,823.33 | 41.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 90,300 | 4,101.77 | 5,368.33 | 30.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 91,300 | 4,101.77 | 4,915.00 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 91,300 | 4,101.77 | 5,065.00 | 23.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 91,300 | 4,101.77 | 4,736.67 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 91,300 | 4,101.77 | 4,551.67 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 91,300 | 4,101.77 | 4,815.00 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 91,300 | 4,101.77 | 4,901.67 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 91,300 | 4,101.77 | 5,050.00 | 23.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 93,300 | 4,101.77 | 4,893.33 | 19.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 91,300 | 4,084.43 | 4,801.67 | 17.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 90,300 | 4,076.49 | 4,845.00 | 18.85% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 88,300 | 4,059.08 | 4,960.00 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 88,300 | 4,059.08 | 4,810.00 | 18.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 88,300 | 4,059.08 | 4,736.67 | 16.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 88,300 | 4,059.08 | 4,456.67 | 9.79% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 86,300 | 4,049.87 | 4,505.00 | 11.24% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 85,300 | 4,044.53 | 4,576.67 | 13.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 81,300 | 4,018.35 | 4,335.00 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 81,300 | 4,018.35 | 4,006.67 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 81,300 | 4,018.35 | 3,968.33 | -1.24% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 80,300 | 4,018.98 | 3,951.67 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 80,300 | 4,018.98 | 4,070.00 | 1.27% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 79,300 | 4,018.33 | 4,176.67 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 79,300 | 4,018.33 | 4,018.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。