← 返回 00891 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00891 × 6531 愛普*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 430,000 | 649.68 | 983.33 | 51.36% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 433,000 | 649.68 | 944.67 | 45.40% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 435,000 | 649.68 | 954.67 | 46.94% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 436,000 | 649.68 | 920.33 | 41.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 436,000 | 649.68 | 938.00 | 44.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 436,000 | 649.68 | 951.33 | 46.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 436,000 | 649.68 | 953.67 | 46.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 435,000 | 648.98 | 911.33 | 40.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 435,000 | 648.98 | 906.67 | 39.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 435,000 | 648.98 | 915.67 | 41.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 435,000 | 648.98 | 899.67 | 38.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 435,000 | 648.98 | 855.00 | 31.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 434,000 | 648.51 | 863.33 | 33.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 434,000 | 648.51 | 892.33 | 37.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 434,000 | 648.51 | 877.67 | 35.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 430,000 | 646.38 | 845.33 | 30.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 425,000 | 644.04 | 878.33 | 36.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 414,000 | 637.81 | 891.00 | 39.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 430,000 | 637.81 | 911.33 | 42.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 428,000 | 636.53 | 876.00 | 37.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 428,000 | 636.53 | 863.67 | 35.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 425,000 | 634.93 | 860.67 | 35.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 425,000 | 634.93 | 949.33 | 49.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 425,000 | 634.93 | 958.67 | 50.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 423,000 | 633.40 | 888.67 | 40.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 417,000 | 629.73 | 851.33 | 35.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 417,000 | 629.73 | 784.00 | 24.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 417,000 | 629.73 | 708.33 | 12.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 416,000 | 629.54 | 659.67 | 4.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 415,000 | 629.46 | 616.33 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 415,000 | 629.46 | 640.00 | 1.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 409,000 | 629.31 | 696.00 | 10.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 408,000 | 629.15 | 790.67 | 25.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 407,000 | 628.75 | 872.67 | 38.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 373,000 | 606.52 | 898.00 | 48.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 373,000 | 606.52 | 912.33 | 50.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 374,000 | 606.52 | 840.33 | 38.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 374,000 | 606.52 | 785.67 | 29.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 361,000 | 600.06 | 838.33 | 39.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 361,000 | 600.06 | 923.33 | 53.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 361,000 | 600.06 | 923.00 | 53.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 361,000 | 600.06 | 862.33 | 43.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 359,000 | 598.60 | 909.33 | 51.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 359,000 | 598.60 | 931.00 | 55.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 359,000 | 598.60 | 922.67 | 54.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 358,000 | 597.70 | 918.67 | 53.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 358,000 | 597.70 | 976.00 | 63.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 358,000 | 597.70 | 976.33 | 63.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 358,000 | 597.70 | 953.33 | 59.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 358,000 | 597.70 | 967.00 | 61.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 358,000 | 597.70 | 1,000.00 | 67.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 358,000 | 597.70 | 979.67 | 63.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 355,000 | 594.47 | 1,020.00 | 71.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 354,000 | 593.27 | 1,118.33 | 88.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 354,000 | 593.27 | 1,060.00 | 78.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 354,000 | 593.27 | 1,100.00 | 85.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 354,000 | 593.27 | 1,100.00 | 85.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 354,000 | 593.27 | 997.33 | 68.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 355,000 | 593.27 | 935.67 | 57.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 357,000 | 593.27 | 939.33 | 58.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 359,000 | 593.27 | 943.67 | 59.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 359,000 | 593.27 | 942.00 | 58.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 359,000 | 593.27 | 884.33 | 49.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 359,000 | 593.27 | 925.00 | 55.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 361,000 | 593.27 | 939.67 | 58.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 362,000 | 593.27 | 909.00 | 53.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 362,000 | 593.27 | 1,021.33 | 72.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 367,000 | 593.27 | 1,086.67 | 83.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 367,000 | 593.27 | 1,118.33 | 88.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 368,000 | 593.27 | 1,091.67 | 84.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 381,000 | 593.27 | 1,181.67 | 99.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 383,000 | 593.27 | 1,176.67 | 98.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 384,000 | 593.27 | 1,116.67 | 88.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 385,000 | 593.27 | 1,093.33 | 84.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 386,000 | 593.27 | 1,083.33 | 82.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 396,000 | 593.27 | 1,030.33 | 73.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 399,000 | 593.27 | 944.00 | 59.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 400,000 | 593.27 | 920.67 | 55.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 400,000 | 593.27 | 983.67 | 65.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 408,000 | 593.27 | 1,050.00 | 76.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 408,000 | 593.27 | 1,093.33 | 84.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 386,000 | 564.77 | 1,090.00 | 93.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 377,000 | 552.23 | 1,070.00 | 93.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 372,000 | 545.27 | 1,041.67 | 91.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 357,000 | 524.41 | 1,004.33 | 91.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 357,000 | 524.41 | 933.00 | 77.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 352,000 | 518.61 | 867.33 | 67.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 341,000 | 507.36 | 945.33 | 86.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 336,000 | 500.84 | 956.33 | 90.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 322,000 | 481.04 | 949.67 | 97.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 307,000 | 458.14 | 911.33 | 98.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 307,000 | 458.14 | 860.67 | 87.86% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 306,000 | 456.83 | 812.00 | 77.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 304,000 | 454.49 | 799.00 | 75.80% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 302,000 | 452.21 | 752.00 | 66.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 302,000 | 452.21 | 812.00 | 79.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 357,000 | 452.21 | 789.67 | 74.62% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 355,000 | 450.31 | 790.33 | 75.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 355,000 | 450.31 | 725.67 | 61.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 354,000 | 449.53 | 682.00 | 51.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 354,000 | 449.53 | 626.33 | 39.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 354,000 | 449.53 | 585.00 | 30.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 354,000 | 449.53 | 609.67 | 35.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 356,000 | 449.53 | 591.67 | 31.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 356,000 | 449.53 | 545.33 | 21.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 359,000 | 449.53 | 512.00 | 13.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 363,000 | 449.53 | 485.83 | 8.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 366,000 | 449.53 | 482.33 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 366,000 | 449.53 | 474.83 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 366,000 | 449.53 | 451.00 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 366,000 | 449.53 | 460.00 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 366,000 | 449.53 | 457.00 | 1.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 365,000 | 449.51 | 489.00 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 365,000 | 449.51 | 499.17 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 365,000 | 449.51 | 516.33 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 365,000 | 449.51 | 513.33 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 365,000 | 449.51 | 510.33 | 13.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 365,000 | 449.51 | 529.00 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 365,000 | 449.51 | 561.67 | 24.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 365,000 | 449.51 | 555.00 | 23.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 366,000 | 449.51 | 585.33 | 30.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 368,000 | 449.51 | 560.67 | 24.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 368,000 | 449.51 | 529.67 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 368,000 | 449.51 | 514.50 | 14.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 368,000 | 449.51 | 468.83 | 4.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 370,000 | 449.51 | 439.50 | -2.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 374,000 | 449.51 | 426.33 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 374,000 | 449.51 | 399.83 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 374,000 | 449.51 | 436.17 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 374,000 | 449.51 | 434.67 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 374,000 | 449.51 | 412.33 | -8.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 374,000 | 449.51 | 429.67 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 374,000 | 449.51 | 427.50 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 374,000 | 449.51 | 435.17 | -3.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 383,000 | 449.51 | 420.83 | -6.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 377,000 | 449.96 | 409.00 | -9.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 374,000 | 450.29 | 402.17 | -10.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 364,000 | 451.61 | 400.67 | -11.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 363,000 | 451.76 | 408.00 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 363,000 | 451.76 | 410.00 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 363,000 | 451.76 | 405.33 | -10.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 357,000 | 452.54 | 419.67 | -7.26% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 352,000 | 453.00 | 427.83 | -5.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 346,000 | 453.44 | 428.00 | -5.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 337,000 | 454.12 | 422.50 | -6.96% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 335,000 | 454.31 | 435.50 | -4.14% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 333,000 | 454.42 | 446.00 | -1.85% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 332,000 | 454.45 | 439.00 | -3.40% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 328,000 | 454.63 | 443.83 | -2.38% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 327,000 | 454.67 | 454.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。