← 返回 00891 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00891 × 6789 采鈺
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 386,000 | 377.73 | 475.00 | 25.75% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 388,000 | 377.73 | 468.67 | 24.08% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 389,000 | 377.73 | 474.50 | 25.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 390,000 | 377.73 | 467.67 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 390,000 | 377.73 | 473.00 | 25.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 390,000 | 377.73 | 492.83 | 30.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 391,000 | 377.73 | 484.83 | 28.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 390,000 | 377.45 | 461.33 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 390,000 | 377.45 | 465.83 | 23.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 390,000 | 377.45 | 466.00 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 390,000 | 377.45 | 447.33 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 390,000 | 377.45 | 414.83 | 9.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 389,000 | 377.35 | 420.33 | 11.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 388,000 | 377.24 | 424.67 | 12.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 388,000 | 377.24 | 427.67 | 13.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 385,000 | 376.85 | 424.17 | 12.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 381,000 | 376.35 | 440.00 | 16.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 377,000 | 375.68 | 443.83 | 18.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 385,000 | 375.68 | 446.00 | 18.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 383,000 | 375.31 | 454.17 | 21.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 383,000 | 375.31 | 450.67 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 383,000 | 375.31 | 438.33 | 16.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 381,000 | 374.98 | 437.17 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 381,000 | 374.98 | 427.67 | 14.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 379,000 | 374.70 | 450.33 | 20.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 377,000 | 374.30 | 457.67 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 377,000 | 374.30 | 434.67 | 16.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 373,000 | 373.65 | 425.50 | 13.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 372,000 | 373.51 | 420.50 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 372,000 | 373.51 | 394.83 | 5.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 371,000 | 373.46 | 404.50 | 8.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 366,000 | 373.03 | 430.17 | 15.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 364,000 | 372.72 | 462.50 | 24.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 364,000 | 372.72 | 476.00 | 27.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 368,000 | 372.72 | 491.50 | 31.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 368,000 | 372.72 | 494.83 | 32.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 368,000 | 372.72 | 474.33 | 27.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 368,000 | 372.72 | 455.67 | 22.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 356,000 | 369.92 | 484.67 | 31.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 356,000 | 369.92 | 522.33 | 41.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 356,000 | 369.92 | 511.50 | 38.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 356,000 | 369.92 | 495.83 | 34.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 354,000 | 369.21 | 536.67 | 45.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 354,000 | 369.21 | 518.33 | 40.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 354,000 | 369.21 | 508.33 | 37.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 353,000 | 368.82 | 509.33 | 38.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 353,000 | 368.82 | 525.33 | 42.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 353,000 | 368.82 | 529.67 | 43.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 353,000 | 368.82 | 526.00 | 42.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 352,000 | 368.37 | 529.67 | 43.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 352,000 | 368.37 | 514.33 | 39.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 352,000 | 368.37 | 502.17 | 36.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 350,000 | 367.61 | 504.00 | 37.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 349,000 | 367.22 | 544.33 | 48.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 349,000 | 367.22 | 551.00 | 50.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 349,000 | 367.22 | 561.67 | 52.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 349,000 | 367.22 | 567.33 | 54.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 349,000 | 367.22 | 527.33 | 43.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 350,000 | 367.22 | 490.00 | 33.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 352,000 | 367.22 | 495.50 | 34.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 354,000 | 367.22 | 490.00 | 33.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 354,000 | 367.22 | 480.67 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 354,000 | 367.22 | 453.00 | 23.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 353,000 | 366.97 | 470.67 | 28.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 356,000 | 366.97 | 493.50 | 34.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 357,000 | 366.97 | 479.50 | 30.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 357,000 | 366.97 | 508.33 | 38.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 361,000 | 366.97 | 526.00 | 43.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 361,000 | 366.97 | 543.67 | 48.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 362,000 | 366.97 | 528.00 | 43.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 375,000 | 366.97 | 539.67 | 47.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-29 | 377,000 | 366.97 | 527.67 | 43.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 378,000 | 366.97 | 534.00 | 45.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 379,000 | 366.97 | 551.67 | 50.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 381,000 | 366.97 | 561.00 | 52.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 390,000 | 366.97 | 573.00 | 56.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 393,000 | 366.97 | 549.33 | 49.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 394,000 | 366.97 | 528.00 | 43.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 394,000 | 366.97 | 516.67 | 40.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 386,000 | 363.87 | 523.33 | 43.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 401,000 | 363.87 | 555.67 | 52.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 380,000 | 353.27 | 594.00 | 68.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 371,000 | 347.43 | 578.00 | 66.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 366,000 | 344.28 | 583.00 | 69.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 352,000 | 334.79 | 609.67 | 82.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 352,000 | 334.79 | 601.00 | 79.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 347,000 | 330.95 | 592.33 | 78.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 335,000 | 321.59 | 576.67 | 79.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 331,000 | 318.51 | 573.33 | 80.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 317,000 | 307.25 | 606.67 | 97.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 304,000 | 294.45 | 604.67 | 105.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 302,000 | 292.39 | 574.00 | 96.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 302,000 | 292.39 | 552.33 | 88.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 299,000 | 289.78 | 553.67 | 91.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 297,000 | 288.01 | 565.33 | 96.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 297,000 | 288.01 | 554.67 | 92.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 353,000 | 288.01 | 513.67 | 78.35% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 352,000 | 287.37 | 491.83 | 71.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 351,000 | 286.78 | 507.33 | 76.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 350,000 | 286.15 | 468.67 | 63.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 350,000 | 286.15 | 425.50 | 48.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 350,000 | 286.15 | 417.67 | 45.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 350,000 | 286.15 | 413.83 | 44.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 352,000 | 286.15 | 391.67 | 36.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 352,000 | 286.15 | 360.00 | 25.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 356,000 | 286.15 | 338.50 | 18.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 359,000 | 286.15 | 341.00 | 19.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 362,000 | 286.15 | 341.83 | 19.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 362,000 | 286.15 | 333.33 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 362,000 | 286.15 | 319.67 | 11.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 362,000 | 286.15 | 319.33 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 362,000 | 286.15 | 310.33 | 8.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 361,000 | 286.09 | 323.83 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 361,000 | 286.09 | 321.50 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 361,000 | 286.09 | 331.17 | 15.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 361,000 | 286.09 | 330.33 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 361,000 | 286.09 | 317.83 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 361,000 | 286.09 | 326.00 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 361,000 | 286.09 | 352.33 | 23.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 361,000 | 286.09 | 350.00 | 22.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 363,000 | 286.09 | 354.00 | 23.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 365,000 | 286.09 | 341.00 | 19.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 364,000 | 285.94 | 340.83 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 364,000 | 285.94 | 346.33 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 364,000 | 285.94 | 354.33 | 23.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 366,000 | 285.94 | 342.33 | 19.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 370,000 | 285.94 | 319.33 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 370,000 | 285.94 | 316.00 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 370,000 | 285.94 | 346.67 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 370,000 | 285.94 | 355.83 | 24.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 370,000 | 285.94 | 351.67 | 22.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 370,000 | 285.94 | 362.67 | 26.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 370,000 | 285.94 | 360.17 | 25.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 370,000 | 285.94 | 331.17 | 15.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 379,000 | 285.94 | 310.83 | 8.71% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 373,000 | 285.54 | 298.67 | 4.60% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 370,000 | 285.43 | 287.00 | 0.55% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 360,000 | 285.39 | 298.67 | 4.65% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 359,000 | 285.35 | 298.50 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 359,000 | 285.35 | 284.67 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 359,000 | 285.35 | 276.00 | -3.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 354,000 | 285.48 | 285.33 | -0.05% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 349,000 | 285.48 | 288.00 | 0.88% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 342,000 | 285.43 | 284.83 | -0.21% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 333,000 | 285.45 | 282.67 | -0.97% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 332,000 | 285.46 | 285.67 | 0.07% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 329,000 | 285.45 | 292.67 | 2.53% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 328,000 | 285.43 | 291.67 | 2.18% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 324,000 | 285.35 | 292.33 | 2.45% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 323,000 | 285.33 | 285.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。