← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 2455 全新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 619,000 | 222.83 | 536.00 | 140.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 619,000 | 222.83 | 518.67 | 132.76% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 617,000 | 221.87 | 505.33 | 127.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 617,000 | 221.87 | 522.83 | 135.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 617,000 | 221.87 | 533.33 | 140.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 617,000 | 221.87 | 534.33 | 140.83% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 614,000 | 220.34 | 507.33 | 130.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 614,000 | 220.34 | 460.67 | 109.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 614,000 | 220.34 | 435.83 | 97.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 614,000 | 220.34 | 436.50 | 98.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 614,000 | 220.34 | 424.33 | 92.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 618,000 | 220.34 | 404.50 | 83.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 618,000 | 220.34 | 389.50 | 76.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 620,000 | 220.34 | 403.50 | 83.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 620,000 | 220.34 | 406.83 | 84.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 620,000 | 220.34 | 398.83 | 81.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 619,000 | 220.06 | 421.50 | 91.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 619,000 | 220.06 | 413.00 | 87.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 619,000 | 220.06 | 380.17 | 72.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 626,000 | 220.06 | 387.33 | 76.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 632,000 | 220.06 | 381.50 | 73.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 632,000 | 220.06 | 366.50 | 66.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 628,000 | 219.12 | 384.17 | 75.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 628,000 | 219.12 | 370.17 | 68.93% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 626,000 | 218.64 | 379.83 | 73.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 626,000 | 218.64 | 386.17 | 76.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 626,000 | 218.64 | 351.17 | 60.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 626,000 | 218.64 | 314.00 | 43.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 626,000 | 218.64 | 287.33 | 31.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 617,000 | 217.64 | 269.17 | 23.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 617,000 | 217.64 | 283.00 | 30.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 617,000 | 217.64 | 308.00 | 41.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 617,000 | 217.64 | 327.83 | 50.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 617,000 | 217.64 | 335.17 | 54.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 617,000 | 217.64 | 343.50 | 57.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 617,000 | 217.64 | 318.33 | 46.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 617,000 | 217.64 | 291.67 | 34.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 617,000 | 217.64 | 271.83 | 24.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 616,000 | 217.55 | 287.17 | 32.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 616,000 | 217.55 | 311.17 | 43.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 610,000 | 216.63 | 320.00 | 47.72% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 642,000 | 216.63 | 318.17 | 46.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 628,000 | 214.37 | 331.67 | 54.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 612,000 | 211.30 | 336.83 | 59.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 595,000 | 207.71 | 330.17 | 58.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 588,000 | 206.26 | 332.67 | 61.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 586,000 | 205.82 | 350.00 | 70.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 571,000 | 202.04 | 352.83 | 74.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 560,000 | 199.07 | 345.17 | 73.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 560,000 | 199.07 | 360.17 | 80.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 553,000 | 197.03 | 349.17 | 77.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 553,000 | 197.03 | 339.00 | 72.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 553,000 | 197.03 | 359.33 | 82.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 553,000 | 197.03 | 391.00 | 98.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 553,000 | 197.03 | 387.33 | 96.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 553,000 | 197.03 | 398.67 | 102.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 553,000 | 197.03 | 407.33 | 106.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 553,000 | 197.03 | 425.17 | 115.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 553,000 | 197.03 | 420.33 | 113.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 553,000 | 197.03 | 399.33 | 102.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 553,000 | 197.03 | 365.83 | 85.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 553,000 | 197.03 | 343.50 | 74.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 553,000 | 197.03 | 330.00 | 67.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 553,000 | 197.03 | 364.33 | 84.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 553,000 | 197.03 | 383.33 | 94.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 553,000 | 197.03 | 359.83 | 82.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 553,000 | 197.03 | 390.67 | 98.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 553,000 | 197.03 | 400.67 | 103.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 553,000 | 197.03 | 416.50 | 111.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 553,000 | 197.03 | 404.17 | 105.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 553,000 | 197.03 | 418.17 | 112.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 553,000 | 197.03 | 412.00 | 109.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 550,000 | 195.86 | 401.00 | 104.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 550,000 | 195.86 | 413.00 | 110.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 550,000 | 195.86 | 426.33 | 117.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 549,000 | 195.44 | 442.17 | 126.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 540,000 | 191.33 | 416.17 | 117.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 540,000 | 191.33 | 397.50 | 107.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 540,000 | 191.33 | 395.67 | 106.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 540,000 | 191.33 | 378.00 | 97.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 535,000 | 189.59 | 371.33 | 95.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 535,000 | 189.59 | 353.17 | 86.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 534,000 | 189.28 | 366.00 | 93.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 534,000 | 189.28 | 368.83 | 94.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 534,000 | 189.28 | 370.50 | 95.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 534,000 | 189.28 | 358.83 | 89.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 534,000 | 189.28 | 335.67 | 77.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 527,000 | 187.34 | 346.67 | 85.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 527,000 | 187.34 | 356.33 | 90.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 527,000 | 187.34 | 376.17 | 100.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 529,000 | 187.34 | 356.50 | 90.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 529,000 | 187.34 | 338.67 | 80.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 529,000 | 187.34 | 318.00 | 69.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 529,000 | 187.34 | 314.83 | 68.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 529,000 | 187.34 | 324.67 | 73.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 529,000 | 187.34 | 341.83 | 82.47% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 497,000 | 177.39 | 352.83 | 98.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 497,000 | 177.39 | 359.67 | 102.76% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 492,000 | 175.54 | 335.67 | 91.22% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 485,000 | 173.22 | 329.50 | 90.22% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 479,000 | 171.27 | 306.50 | 78.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 479,000 | 171.27 | 287.17 | 67.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 476,000 | 170.54 | 277.33 | 62.62% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 474,000 | 170.09 | 286.83 | 68.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 474,000 | 170.09 | 292.17 | 71.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 474,000 | 170.09 | 300.00 | 76.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 474,000 | 170.09 | 291.17 | 71.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 474,000 | 170.09 | 293.33 | 72.46% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 469,000 | 168.77 | 278.50 | 65.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 469,000 | 168.77 | 264.50 | 56.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 469,000 | 168.77 | 264.00 | 56.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 469,000 | 168.77 | 252.00 | 49.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 469,000 | 168.77 | 266.00 | 57.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 469,000 | 168.77 | 268.33 | 58.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 469,000 | 168.77 | 277.83 | 64.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 467,000 | 168.30 | 266.50 | 58.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 467,000 | 168.30 | 234.83 | 39.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 467,000 | 168.30 | 226.00 | 34.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 467,000 | 168.30 | 233.67 | 38.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 467,000 | 168.30 | 230.17 | 36.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 467,000 | 168.30 | 224.50 | 33.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 467,000 | 168.30 | 220.50 | 31.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 467,000 | 168.30 | 232.50 | 38.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 466,000 | 168.17 | 231.17 | 37.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 466,000 | 168.17 | 224.00 | 33.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 466,000 | 168.17 | 218.00 | 29.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 466,000 | 168.17 | 199.83 | 18.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 469,000 | 168.17 | 195.67 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 469,000 | 168.17 | 213.50 | 26.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 469,000 | 168.17 | 220.50 | 31.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 469,000 | 168.17 | 229.17 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 469,000 | 168.17 | 250.67 | 49.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 469,000 | 168.17 | 233.00 | 38.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 469,000 | 168.17 | 212.17 | 26.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 469,000 | 168.17 | 199.33 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 469,000 | 168.17 | 196.17 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 469,000 | 168.17 | 187.00 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 469,000 | 168.17 | 183.83 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 469,000 | 168.17 | 184.83 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 469,000 | 168.17 | 172.33 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 469,000 | 168.17 | 165.00 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 469,000 | 168.17 | 175.00 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 469,000 | 168.17 | 179.50 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 469,000 | 168.17 | 168.00 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 469,000 | 168.17 | 158.00 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 469,000 | 168.17 | 168.33 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 469,000 | 168.17 | 171.17 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 469,000 | 168.17 | 177.00 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 469,000 | 168.17 | 173.00 | 2.87% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 471,000 | 168.17 | 168.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。